Tata Comm closed the previous week on a negative note losing 5.57%.
Technically, Tata Comm share price will see immediate support at 1,738.37 and immediate resistance would be seen at 1,839.37.
If Tata Comm share price closes below immediate support of 1,738.37, then sharp breakdown can be seen. Tata Comm share price will see major support at 1,674.68 for the week.
On the positive side, immediate resistance will be seen at 1,839.37. Closing above 1,839.37, Tata Comm share price will see a sharp breakout. Major resistance for Tata Comm share price will be seen at 1,876.68 for the week.
Trading range for Tata Comm share price for this week should be between 1,637.37 on down side and 1,940.37 on up side.
Tata Comm Previous Week High: 1813
Tata Comm Previous Week Low: 1712
Tata Comm Previous Week Range: 101 Points
Tata Comm share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,940.37 |
| Resistance 2 | 1,876.68 |
| Resistance 1 | 1,839.37 |
| Support 1 | 1,738.37 |
| Support 2 | 1,674.68 |
| Support 3 | 1,637.37 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":2054.1,"volume":724183,"Open":2068.95,"High":2084.65,"Low":2049.15},{"upd_Date":"2024-04-04T00:00:00","price":2057.55,"volume":513272,"Open":2057,"High":2079.5,"Low":2051.4},{"upd_Date":"2024-04-05T00:00:00","price":2061.8,"volume":768390,"Open":2059,"High":2065.15,"Low":2027},{"upd_Date":"2024-04-08T00:00:00","price":2048.25,"volume":214289,"Open":2063.95,"High":2073.1,"Low":2039.15},{"upd_Date":"2024-04-09T00:00:00","price":2012.65,"volume":488171,"Open":2055,"High":2058.6,"Low":2003.35},{"upd_Date":"2024-04-10T00:00:00","price":1970.55,"volume":365580,"Open":2020,"High":2020,"Low":1969.05},{"upd_Date":"2024-04-12T00:00:00","price":1945.45,"volume":601527,"Open":1975,"High":1984.15,"Low":1937.15},{"upd_Date":"2024-04-15T00:00:00","price":1909.2,"volume":574096,"Open":1939.9,"High":1969.9,"Low":1904.45},{"upd_Date":"2024-04-16T00:00:00","price":1883.75,"volume":520016,"Open":1899.2,"High":1915,"Low":1870},{"upd_Date":"2024-04-18T00:00:00","price":1854.1,"volume":2078642,"Open":1853,"High":1924.3,"Low":1837.35},{"upd_Date":"2024-04-19T00:00:00","price":1755.2,"volume":2968937,"Open":1849.9,"High":1849.9,"Low":1741.1},{"upd_Date":"2024-04-22T00:00:00","price":1722.95,"volume":1774498,"Open":1762,"High":1773.25,"Low":1711},{"upd_Date":"2024-04-23T00:00:00","price":1744.95,"volume":821183,"Open":1735,"High":1762.95,"Low":1730.05},{"upd_Date":"2024-04-24T00:00:00","price":1746.1,"volume":476505,"Open":1754.05,"High":1756.95,"Low":1740},{"upd_Date":"2024-04-25T00:00:00","price":1743.4,"volume":519313,"Open":1746.1,"High":1752.25,"Low":1721.05},{"upd_Date":"2024-04-26T00:00:00","price":1756.65,"volume":316817,"Open":1755,"High":1764.85,"Low":1738.05},{"upd_Date":"2024-04-29T00:00:00","price":1733.75,"volume":510632,"Open":1756.65,"High":1768,"Low":1715.3},{"upd_Date":"2024-04-30T00:00:00","price":1729.85,"volume":469868,"Open":1736.45,"High":1758,"Low":1725},{"upd_Date":"2024-05-02T00:00:00","price":1743.7,"volume":302126,"Open":1731,"High":1750.15,"Low":1728.2},{"upd_Date":"2024-05-03T00:00:00","price":1721.75,"volume":343210,"Open":1758.5,"High":1758.5,"Low":1712.2},{"upd_Date":"2024-05-06T00:00:00","price":1724.5,"volume":264859,"Open":1730.65,"High":1731.95,"Low":1707.1},{"upd_Date":"2024-05-07T00:00:00","price":1719.85,"volume":442393,"Open":1727.8,"High":1733,"Low":1712},{"upd_Date":"2024-05-08T00:00:00","price":1756.85,"volume":697275,"Open":1718,"High":1773.5,"Low":1707.05},{"upd_Date":"2024-05-09T00:00:00","price":1726.1,"volume":345276,"Open":1765,"High":1772,"Low":1720.1},{"upd_Date":"2024-05-10T00:00:00","price":1742.05,"volume":207663,"Open":1725,"High":1748.9,"Low":1714.5},{"upd_Date":"2024-05-13T00:00:00","price":1743.2,"volume":179448,"Open":1740,"High":1748.6,"Low":1712},{"upd_Date":"2024-05-14T00:00:00","price":1770.2,"volume":360123,"Open":1747.95,"High":1777.2,"Low":1732.45},{"upd_Date":"2024-05-15T00:00:00","price":1768.85,"volume":259897,"Open":1779.95,"High":1781.7,"Low":1752},{"upd_Date":"2024-05-16T00:00:00","price":1805.45,"volume":682620,"Open":1775,"High":1813,"Low":1770.65},{"upd_Date":"2024-05-17T00:00:00","price":1802.05,"volume":300442,"Open":1794.25,"High":1810.35,"Low":1790.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1794.25,"High_Price":1810.35,"Low_Price":1790.75,"Price":1802.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":388,"BSell_Price":1802.05,"Total_Trade":300442,"Value":541411506.1,"Volume":300442,"Oldprice":1805.45,"PriceDiff":-3.400000000000091,"change":-0.1883187017087203,"Net_TrdQty":300442,"HI_52_WK":2084.65,"LO_52_WK":1210.8,"H52DATE":"2024-04-03T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Tata Communications Ltd","Sc_code":"500483","ListInfo":"listed","B52HighAdj":2084.65,"b52LowAdj":1210.8,"isin":"INE151A01013","symbol":"TATACOMM "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"1762.16","en_sup_t_91":"1712.23","prev_close":"1743.20","en_close":"1770.20","new_date":"May 14","prev_close_no":1743}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"2012.95","en_sup_t_91":"2080.69","prev_close":"2048.25","en_close":"2012.65","new_date":"Apr 9","prev_close_no":2048}]}
