Tata Comm closed the previous week on a negative note losing 4.69%.
Technically, Tata Comm share price will see immediate support at 1,742.10 and immediate resistance would be seen at 1,828.45.
If Tata Comm share price closes below immediate support of 1,742.10, then sharp breakdown can be seen. Tata Comm share price will see major support at 1,705.90 for the week.
On the positive side, immediate resistance will be seen at 1,828.45. Closing above 1,828.45, Tata Comm share price will see a sharp breakout. Major resistance for Tata Comm share price will be seen at 1,878.60 for the week.
Trading range for Tata Comm share price for this week should be between 1,655.75 on down side and 1,914.80 on up side.
Tata Comm Previous Week High: 1842.4
Tata Comm Previous Week Low: 1756.05
Tata Comm Previous Week Range: 86.35 Points
Tata Comm share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,914.80 |
| Resistance 2 | 1,878.60 |
| Resistance 1 | 1,828.45 |
| Support 1 | 1,742.10 |
| Support 2 | 1,705.90 |
| Support 3 | 1,655.75 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":1755.2,"volume":2968937,"Open":1849.9,"High":1849.9,"Low":1741.1},{"upd_Date":"2024-04-22T00:00:00","price":1722.95,"volume":1774498,"Open":1762,"High":1773.25,"Low":1711},{"upd_Date":"2024-04-23T00:00:00","price":1744.95,"volume":821183,"Open":1735,"High":1762.95,"Low":1730.05},{"upd_Date":"2024-04-24T00:00:00","price":1746.1,"volume":476505,"Open":1754.05,"High":1756.95,"Low":1740},{"upd_Date":"2024-04-25T00:00:00","price":1743.4,"volume":519313,"Open":1746.1,"High":1752.25,"Low":1721.05},{"upd_Date":"2024-04-26T00:00:00","price":1756.65,"volume":316817,"Open":1755,"High":1764.85,"Low":1738.05},{"upd_Date":"2024-04-29T00:00:00","price":1733.75,"volume":510632,"Open":1756.65,"High":1768,"Low":1715.3},{"upd_Date":"2024-04-30T00:00:00","price":1729.85,"volume":469868,"Open":1736.45,"High":1758,"Low":1725},{"upd_Date":"2024-05-02T00:00:00","price":1743.7,"volume":302126,"Open":1731,"High":1750.15,"Low":1728.2},{"upd_Date":"2024-05-03T00:00:00","price":1721.75,"volume":343210,"Open":1758.5,"High":1758.5,"Low":1712.2},{"upd_Date":"2024-05-06T00:00:00","price":1724.5,"volume":264859,"Open":1730.65,"High":1731.95,"Low":1707.1},{"upd_Date":"2024-05-07T00:00:00","price":1719.85,"volume":442393,"Open":1727.8,"High":1733,"Low":1712},{"upd_Date":"2024-05-08T00:00:00","price":1756.85,"volume":697275,"Open":1718,"High":1773.5,"Low":1707.05},{"upd_Date":"2024-05-09T00:00:00","price":1726.1,"volume":345276,"Open":1765,"High":1772,"Low":1720.1},{"upd_Date":"2024-05-10T00:00:00","price":1742.05,"volume":207663,"Open":1725,"High":1748.9,"Low":1714.5},{"upd_Date":"2024-05-13T00:00:00","price":1743.2,"volume":179448,"Open":1740,"High":1748.6,"Low":1712},{"upd_Date":"2024-05-14T00:00:00","price":1770.2,"volume":360123,"Open":1747.95,"High":1777.2,"Low":1732.45},{"upd_Date":"2024-05-15T00:00:00","price":1768.85,"volume":259897,"Open":1779.95,"High":1781.7,"Low":1752},{"upd_Date":"2024-05-16T00:00:00","price":1805.45,"volume":682620,"Open":1775,"High":1813,"Low":1770.65},{"upd_Date":"2024-05-17T00:00:00","price":1802.05,"volume":300442,"Open":1794.25,"High":1810.35,"Low":1790.75},{"upd_Date":"2024-05-18T00:00:00","price":1807.6,"volume":31532,"Open":1804.95,"High":1810,"Low":1794.55},{"upd_Date":"2024-05-21T00:00:00","price":1820.9,"volume":421584,"Open":1812,"High":1830.35,"Low":1800.5},{"upd_Date":"2024-05-22T00:00:00","price":1817.8,"volume":265165,"Open":1829.65,"High":1830,"Low":1794.6},{"upd_Date":"2024-05-23T00:00:00","price":1834.6,"volume":286711,"Open":1835,"High":1845,"Low":1821.5},{"upd_Date":"2024-05-24T00:00:00","price":1838.55,"volume":194443,"Open":1837,"High":1845,"Low":1826.25},{"upd_Date":"2024-05-27T00:00:00","price":1818.5,"volume":264144,"Open":1840,"High":1842.4,"Low":1806.95},{"upd_Date":"2024-05-28T00:00:00","price":1799.75,"volume":373270,"Open":1823.95,"High":1828.1,"Low":1781.1},{"upd_Date":"2024-05-29T00:00:00","price":1790.45,"volume":205857,"Open":1785,"High":1808.8,"Low":1785},{"upd_Date":"2024-05-30T00:00:00","price":1762.7,"volume":283686,"Open":1785.4,"High":1796.45,"Low":1756.05},{"upd_Date":"2024-05-31T00:00:00","price":1778.3,"volume":592937,"Open":1769,"High":1784,"Low":1761.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1769,"High_Price":1784,"Low_Price":1761.65,"Price":1778.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":187,"BSell_Price":1778.3,"Total_Trade":592937,"Value":1054419867.1,"Volume":592937,"Oldprice":1762.7,"PriceDiff":15.599999999999909,"change":0.8850059567708577,"Net_TrdQty":592937,"HI_52_WK":2084.65,"LO_52_WK":1268,"H52DATE":"2024-04-03T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Tata Communications Ltd","Sc_code":"500483","ListInfo":"listed","B52HighAdj":2084.65,"b52LowAdj":1268,"isin":"INE151A01013","symbol":"TATACOMM "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"1762.16","en_sup_t_91":"1712.23","prev_close":"1743.20","en_close":"1770.20","new_date":"May 14","prev_close_no":1743}],"sell_point":[{"en_ltd":"2024-05-28","en_sup_p_91":"1802.67","en_sup_t_91":"1839.36","prev_close":"1818.50","en_close":"1799.75","new_date":"May 28","prev_close_no":1818}]}
