Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 9.85%.
Technically, Syngene share price will see immediate support at 789.95 and immediate resistance would be seen at 874.65.
If Syngene share price closes below immediate support of 789.95, then sharp breakdown can be seen. Syngene share price will see major support at 740.40 for the week.
On the positive side, immediate resistance will be seen at 874.65. Closing above 874.65, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 909.80 for the week.
Trading range for Syngene share price for this week should be between 705.25 on down side and 959.35 on up side.
Syngene Previous Week High: 860.25
Syngene Previous Week Low: 775.55
Syngene Previous Week Range: 84.7 Points
Syngene share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 959.35 |
| Resistance 2 | 909.80 |
| Resistance 1 | 874.65 |
| Support 1 | 789.95 |
| Support 2 | 740.40 |
| Support 3 | 705.25 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":824.9,"volume":1344141,"Open":807.2,"High":826.95,"Low":807.15},{"upd_Date":"2023-07-31T00:00:00","price":796.1,"volume":1076381,"Open":824.9,"High":824.9,"Low":793},{"upd_Date":"2023-08-01T00:00:00","price":806.15,"volume":793336,"Open":795,"High":815.15,"Low":792.05},{"upd_Date":"2023-08-02T00:00:00","price":801.7,"volume":812424,"Open":809,"High":819,"Low":798.4},{"upd_Date":"2023-08-03T00:00:00","price":798.6,"volume":295099,"Open":800.45,"High":812.2,"Low":794.8},{"upd_Date":"2023-08-04T00:00:00","price":810.85,"volume":239490,"Open":804.9,"High":814.95,"Low":800},{"upd_Date":"2023-08-07T00:00:00","price":837.5,"volume":997907,"Open":810.85,"High":840.15,"Low":808.7},{"upd_Date":"2023-08-08T00:00:00","price":822.7,"volume":519827,"Open":840,"High":842.9,"Low":819.15},{"upd_Date":"2023-08-09T00:00:00","price":802.65,"volume":829173,"Open":828,"High":832.2,"Low":799.15},{"upd_Date":"2023-08-10T00:00:00","price":815.6,"volume":483280,"Open":802.8,"High":819.8,"Low":802.8},{"upd_Date":"2023-08-11T00:00:00","price":793.85,"volume":532731,"Open":817.55,"High":818.85,"Low":786.55},{"upd_Date":"2023-08-14T00:00:00","price":793.95,"volume":323741,"Open":795,"High":797.4,"Low":781.9},{"upd_Date":"2023-08-16T00:00:00","price":805.3,"volume":1006531,"Open":793.95,"High":810.9,"Low":787},{"upd_Date":"2023-08-17T00:00:00","price":804.7,"volume":346302,"Open":805.3,"High":816.1,"Low":800.65},{"upd_Date":"2023-08-18T00:00:00","price":803.3,"volume":244642,"Open":806.7,"High":807.2,"Low":794.1},{"upd_Date":"2023-08-21T00:00:00","price":810.8,"volume":682272,"Open":805.8,"High":815.45,"Low":799.8},{"upd_Date":"2023-08-22T00:00:00","price":816.05,"volume":378341,"Open":812.85,"High":824.2,"Low":807.45},{"upd_Date":"2023-08-23T00:00:00","price":804.4,"volume":728116,"Open":815,"High":819.9,"Low":802.4},{"upd_Date":"2023-08-24T00:00:00","price":796.4,"volume":250344,"Open":806.45,"High":815.45,"Low":794.05},{"upd_Date":"2023-08-25T00:00:00","price":766.35,"volume":1041696,"Open":788,"High":793.2,"Low":761},{"upd_Date":"2023-08-28T00:00:00","price":773.4,"volume":694903,"Open":765,"High":775.5,"Low":756.55},{"upd_Date":"2023-08-29T00:00:00","price":768.5,"volume":558831,"Open":777.45,"High":782.9,"Low":766.5},{"upd_Date":"2023-08-30T00:00:00","price":774.75,"volume":653882,"Open":770.9,"High":775.55,"Low":769.5},{"upd_Date":"2023-08-31T00:00:00","price":774.05,"volume":906682,"Open":775,"High":777.3,"Low":764.5},{"upd_Date":"2023-09-01T00:00:00","price":778.55,"volume":640065,"Open":774.1,"High":781.25,"Low":763.4},{"upd_Date":"2023-09-04T00:00:00","price":795.1,"volume":548416,"Open":780.25,"High":796.45,"Low":775.55},{"upd_Date":"2023-09-05T00:00:00","price":807.7,"volume":1005084,"Open":791.5,"High":811,"Low":791.5},{"upd_Date":"2023-09-06T00:00:00","price":839.1,"volume":1718654,"Open":811.4,"High":845,"Low":809},{"upd_Date":"2023-09-07T00:00:00","price":843.55,"volume":1416135,"Open":841.3,"High":860.25,"Low":831.3},{"upd_Date":"2023-09-08T00:00:00","price":839.5,"volume":631797,"Open":843.55,"High":851,"Low":837}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":843.55,"High_Price":851,"Low_Price":837,"Price":839.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":115,"BSell_Price":839.5,"Total_Trade":51637,"Value":1195517884.5,"Volume":1416135,"Oldprice":843.55,"PriceDiff":-4.0499999999999545,"change":-0.480113804753714,"Net_TrdQty":631797,"HI_52_WK":860.25,"LO_52_WK":535.1,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2022-10-18T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":535.1,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"787.43","en_sup_t_91":"767.22","prev_close":"778.55","en_close":"795.10","new_date":"Sep 4","prev_close_no":778},{"en_ltd":"2023-08-22","en_sup_p_91":"812.53","en_sup_t_91":"795.71","prev_close":"810.80","en_close":"816.05","new_date":"Aug 22","prev_close_no":810}],"sell_point":[{"en_ltd":"2023-08-09","en_sup_p_91":"808.79","en_sup_t_91":"839.11","prev_close":"822.70","en_close":"802.65","new_date":"Aug 9","prev_close_no":822},{"en_ltd":"2023-07-31","en_sup_p_91":"796.30","en_sup_t_91":"830.94","prev_close":"824.90","en_close":"796.10","new_date":"Jul 31","prev_close_no":824}]}
