Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 3.55%.
Technically, Syngene share price will see immediate support at 768.63 and immediate resistance would be seen at 797.13.
If Syngene share price closes below immediate support of 768.63, then sharp breakdown can be seen. Syngene share price will see major support at 757.62 for the week.
On the positive side, immediate resistance will be seen at 797.13. Closing above 797.13, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 814.62 for the week.
Trading range for Syngene share price for this week should be between 740.13 on down side and 825.63 on up side.
Syngene Previous Week High: 803.6
Syngene Previous Week Low: 775.1
Syngene Previous Week Range: 28.5 Points
Syngene share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 825.63 |
| Resistance 2 | 814.62 |
| Resistance 1 | 797.13 |
| Support 1 | 768.63 |
| Support 2 | 757.62 |
| Support 3 | 740.13 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":774.05,"volume":906682,"Open":775,"High":777.3,"Low":764.5},{"upd_Date":"2023-09-01T00:00:00","price":778.55,"volume":640065,"Open":774.1,"High":781.25,"Low":763.4},{"upd_Date":"2023-09-04T00:00:00","price":795.1,"volume":548416,"Open":780.25,"High":796.45,"Low":775.55},{"upd_Date":"2023-09-05T00:00:00","price":807.7,"volume":1005084,"Open":791.5,"High":811,"Low":791.5},{"upd_Date":"2023-09-06T00:00:00","price":839.1,"volume":1718654,"Open":811.4,"High":845,"Low":809},{"upd_Date":"2023-09-07T00:00:00","price":843.55,"volume":1416135,"Open":841.3,"High":860.25,"Low":831.3},{"upd_Date":"2023-09-08T00:00:00","price":839.5,"volume":631797,"Open":843.55,"High":851,"Low":837},{"upd_Date":"2023-09-11T00:00:00","price":838.45,"volume":601471,"Open":840,"High":848,"Low":834.5},{"upd_Date":"2023-09-12T00:00:00","price":833.25,"volume":779504,"Open":839.6,"High":858.65,"Low":828},{"upd_Date":"2023-09-13T00:00:00","price":837.05,"volume":390714,"Open":833.25,"High":839.05,"Low":821.3},{"upd_Date":"2023-09-14T00:00:00","price":832.15,"volume":600209,"Open":837.05,"High":849.25,"Low":823.3},{"upd_Date":"2023-09-15T00:00:00","price":834.5,"volume":3563218,"Open":839.65,"High":853.4,"Low":820.05},{"upd_Date":"2023-09-18T00:00:00","price":800.7,"volume":1282316,"Open":826,"High":829.75,"Low":795.25},{"upd_Date":"2023-09-20T00:00:00","price":796.95,"volume":441617,"Open":800,"High":811.2,"Low":792.85},{"upd_Date":"2023-09-21T00:00:00","price":777.65,"volume":1400064,"Open":794.45,"High":808.3,"Low":775.2},{"upd_Date":"2023-09-22T00:00:00","price":771.45,"volume":922159,"Open":773,"High":785.5,"Low":762.95},{"upd_Date":"2023-09-25T00:00:00","price":770.05,"volume":295533,"Open":774.9,"High":774.9,"Low":765.05},{"upd_Date":"2023-09-26T00:00:00","price":768.7,"volume":686436,"Open":772,"High":774,"Low":763.05},{"upd_Date":"2023-09-27T00:00:00","price":770.05,"volume":619408,"Open":770.95,"High":774,"Low":765.8},{"upd_Date":"2023-09-28T00:00:00","price":777.95,"volume":987618,"Open":776.45,"High":787.5,"Low":770.6},{"upd_Date":"2023-09-29T00:00:00","price":804.15,"volume":584080,"Open":781.9,"High":808.75,"Low":778.3},{"upd_Date":"2023-10-03T00:00:00","price":810.65,"volume":663413,"Open":799.85,"High":820,"Low":799},{"upd_Date":"2023-10-04T00:00:00","price":791.65,"volume":530583,"Open":808,"High":808.7,"Low":785.25},{"upd_Date":"2023-10-05T00:00:00","price":787.95,"volume":256044,"Open":795.1,"High":809.7,"Low":784.95},{"upd_Date":"2023-10-06T00:00:00","price":790.65,"volume":193786,"Open":790.4,"High":794.5,"Low":781.9},{"upd_Date":"2023-10-09T00:00:00","price":779.9,"volume":176196,"Open":780.05,"High":790.65,"Low":777.7},{"upd_Date":"2023-10-10T00:00:00","price":786.2,"volume":266991,"Open":780.45,"High":792.25,"Low":777.45},{"upd_Date":"2023-10-11T00:00:00","price":785.2,"volume":496293,"Open":786.2,"High":791.4,"Low":778.1},{"upd_Date":"2023-10-12T00:00:00","price":796.25,"volume":405229,"Open":786.05,"High":797.85,"Low":784.85},{"upd_Date":"2023-10-13T00:00:00","price":779.65,"volume":629061,"Open":795,"High":803.6,"Low":775.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":795,"High_Price":803.6,"Low_Price":775.1,"Price":779.65,"BBuy_Qty":178,"BBuy_Price":779.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11642,"Value":321054138.95,"Volume":405229,"Oldprice":796.25,"PriceDiff":-16.600000000000023,"change":-2.084772370486659,"Net_TrdQty":629061,"HI_52_WK":860.25,"LO_52_WK":535.1,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2022-10-18T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":535.1,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"790.08","en_sup_t_91":"772.43","prev_close":"777.95","en_close":"804.15","new_date":"Sep 29","prev_close_no":777},{"en_ltd":"2023-09-04","en_sup_p_91":"787.43","en_sup_t_91":"767.22","prev_close":"778.55","en_close":"795.10","new_date":"Sep 4","prev_close_no":778}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"788.42","en_sup_t_91":"819.24","prev_close":"791.65","en_close":"787.95","new_date":"Oct 5","prev_close_no":791},{"en_ltd":"2023-09-18","en_sup_p_91":"823.98","en_sup_t_91":"837.10","prev_close":"834.50","en_close":"800.70","new_date":"Sep 18","prev_close_no":834}]}
