Syngene closed the previous week on a negative note losing 4.64%.
Technically, Syngene share price will see immediate support at 663.23 and immediate resistance would be seen at 695.93.
If Syngene share price closes below immediate support of 663.23, then sharp breakdown can be seen. Syngene share price will see major support at 651.62 for the week.
On the positive side, immediate resistance will be seen at 695.93. Closing above 695.93, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 717.02 for the week.
Trading range for Syngene share price for this week should be between 630.53 on down side and 728.63 on up side.
Syngene Previous Week High: 705.4
Syngene Previous Week Low: 672.7
Syngene Previous Week Range: 32.7 Points
Syngene share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 728.63 |
| Resistance 2 | 717.02 |
| Resistance 1 | 695.93 |
| Support 1 | 663.23 |
| Support 2 | 651.62 |
| Support 3 | 630.53 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":732,"volume":891266,"Open":731.5,"High":741.4,"Low":729.15},{"upd_Date":"2024-04-12T00:00:00","price":749.05,"volume":2552963,"Open":745.1,"High":767,"Low":736.6},{"upd_Date":"2024-04-15T00:00:00","price":724.1,"volume":586867,"Open":749.05,"High":749.05,"Low":720.6},{"upd_Date":"2024-04-16T00:00:00","price":710.85,"volume":733967,"Open":720.65,"High":722.95,"Low":703.55},{"upd_Date":"2024-04-18T00:00:00","price":708.65,"volume":773632,"Open":715.4,"High":716.05,"Low":705.25},{"upd_Date":"2024-04-19T00:00:00","price":713.9,"volume":622211,"Open":702.25,"High":720.8,"Low":696.5},{"upd_Date":"2024-04-22T00:00:00","price":705.25,"volume":883710,"Open":711.6,"High":732.8,"Low":703},{"upd_Date":"2024-04-23T00:00:00","price":701.05,"volume":963364,"Open":712.45,"High":714.95,"Low":693.8},{"upd_Date":"2024-04-24T00:00:00","price":694,"volume":949192,"Open":704.75,"High":711.3,"Low":690.45},{"upd_Date":"2024-04-25T00:00:00","price":699.1,"volume":6304386,"Open":682,"High":709.8,"Low":680},{"upd_Date":"2024-04-26T00:00:00","price":698.6,"volume":1348826,"Open":690.05,"High":704.9,"Low":685.85},{"upd_Date":"2024-04-29T00:00:00","price":697.2,"volume":957669,"Open":691.2,"High":701.3,"Low":689.15},{"upd_Date":"2024-04-30T00:00:00","price":689.15,"volume":650881,"Open":695,"High":701.8,"Low":688},{"upd_Date":"2024-05-02T00:00:00","price":687.25,"volume":1172026,"Open":691,"High":696.25,"Low":685.45},{"upd_Date":"2024-05-03T00:00:00","price":680.5,"volume":599750,"Open":694.1,"High":698,"Low":674.3},{"upd_Date":"2024-05-06T00:00:00","price":673.45,"volume":422904,"Open":681,"High":686.95,"Low":672.6},{"upd_Date":"2024-05-07T00:00:00","price":669.05,"volume":532971,"Open":675.95,"High":675.95,"Low":659.45},{"upd_Date":"2024-05-08T00:00:00","price":665.75,"volume":1412583,"Open":669,"High":669.05,"Low":656},{"upd_Date":"2024-05-09T00:00:00","price":652,"volume":536328,"Open":665,"High":670.85,"Low":650.1},{"upd_Date":"2024-05-10T00:00:00","price":666.65,"volume":674944,"Open":658.8,"High":668.75,"Low":649.25},{"upd_Date":"2024-05-13T00:00:00","price":674.75,"volume":617961,"Open":666.6,"High":677.5,"Low":660.1},{"upd_Date":"2024-05-14T00:00:00","price":669.25,"volume":602120,"Open":678.3,"High":678.3,"Low":666},{"upd_Date":"2024-05-15T00:00:00","price":673.5,"volume":948370,"Open":670.75,"High":676.4,"Low":668.1},{"upd_Date":"2024-05-16T00:00:00","price":686.7,"volume":1503049,"Open":675.1,"High":689,"Low":670},{"upd_Date":"2024-05-17T00:00:00","price":690.85,"volume":696455,"Open":689.65,"High":694,"Low":687.1},{"upd_Date":"2024-05-18T00:00:00","price":690.65,"volume":34598,"Open":692.5,"High":692.8,"Low":687.7},{"upd_Date":"2024-05-21T00:00:00","price":694.45,"volume":1170355,"Open":691,"High":697.6,"Low":685.7},{"upd_Date":"2024-05-22T00:00:00","price":700.45,"volume":1037916,"Open":694.95,"High":703.85,"Low":690.05},{"upd_Date":"2024-05-23T00:00:00","price":688.45,"volume":479204,"Open":698.35,"High":705.4,"Low":687},{"upd_Date":"2024-05-24T00:00:00","price":674.85,"volume":458818,"Open":685,"High":687.5,"Low":672.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":685,"High_Price":687.5,"Low_Price":672.7,"Price":674.85,"BBuy_Qty":3900,"BBuy_Price":674.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":458818,"Value":309633327.3,"Volume":458818,"Oldprice":688.45,"PriceDiff":-13.600000000000023,"change":-1.9754521025492078,"Net_TrdQty":458818,"HI_52_WK":860.25,"LO_52_WK":649.25,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2024-05-10T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":649.25,"isin":"INE398R01022","symbol":"SYNGENE "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"677.00","en_sup_t_91":"662.90","prev_close":"673.50","en_close":"686.70","new_date":"May 16","prev_close_no":673}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"682.86","en_sup_t_91":"694.80","prev_close":"688.45","en_close":"674.85","new_date":"May 24","prev_close_no":688},{"en_ltd":"2024-04-15","en_sup_p_91":"735.75","en_sup_t_91":"752.26","prev_close":"749.05","en_close":"724.10","new_date":"Apr 15","prev_close_no":749}]}
