Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 4.88%.
Technically, Syngene share price will see immediate support at 669.30 and immediate resistance would be seen at 703.20.
If Syngene share price closes below immediate support of 669.30, then sharp breakdown can be seen. Syngene share price will see major support at 647.75 for the week.
On the positive side, immediate resistance will be seen at 703.20. Closing above 703.20, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 715.55 for the week.
Trading range for Syngene share price for this week should be between 635.40 on down side and 737.10 on up side.
Syngene Previous Week High: 694
Syngene Previous Week Low: 660.1
Syngene Previous Week Range: 33.9 Points
Syngene share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 737.10 |
| Resistance 2 | 715.55 |
| Resistance 1 | 703.20 |
| Support 1 | 669.30 |
| Support 2 | 647.75 |
| Support 3 | 635.40 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":721.35,"volume":358540,"Open":723,"High":723,"Low":714.7},{"upd_Date":"2024-04-04T00:00:00","price":727.9,"volume":365333,"Open":723.8,"High":731.1,"Low":718.05},{"upd_Date":"2024-04-05T00:00:00","price":729.5,"volume":299550,"Open":727.05,"High":735.95,"Low":724.95},{"upd_Date":"2024-04-08T00:00:00","price":729,"volume":369126,"Open":729,"High":734.4,"Low":725},{"upd_Date":"2024-04-09T00:00:00","price":730.7,"volume":188195,"Open":728.85,"High":733.45,"Low":725.75},{"upd_Date":"2024-04-10T00:00:00","price":732,"volume":891266,"Open":731.5,"High":741.4,"Low":729.15},{"upd_Date":"2024-04-12T00:00:00","price":749.05,"volume":2552963,"Open":745.1,"High":767,"Low":736.6},{"upd_Date":"2024-04-15T00:00:00","price":724.1,"volume":586867,"Open":749.05,"High":749.05,"Low":720.6},{"upd_Date":"2024-04-16T00:00:00","price":710.85,"volume":733967,"Open":720.65,"High":722.95,"Low":703.55},{"upd_Date":"2024-04-18T00:00:00","price":708.65,"volume":773632,"Open":715.4,"High":716.05,"Low":705.25},{"upd_Date":"2024-04-19T00:00:00","price":713.9,"volume":622211,"Open":702.25,"High":720.8,"Low":696.5},{"upd_Date":"2024-04-22T00:00:00","price":705.25,"volume":883710,"Open":711.6,"High":732.8,"Low":703},{"upd_Date":"2024-04-23T00:00:00","price":701.05,"volume":963364,"Open":712.45,"High":714.95,"Low":693.8},{"upd_Date":"2024-04-24T00:00:00","price":694,"volume":949192,"Open":704.75,"High":711.3,"Low":690.45},{"upd_Date":"2024-04-25T00:00:00","price":699.1,"volume":6304386,"Open":682,"High":709.8,"Low":680},{"upd_Date":"2024-04-26T00:00:00","price":698.6,"volume":1348826,"Open":690.05,"High":704.9,"Low":685.85},{"upd_Date":"2024-04-29T00:00:00","price":697.2,"volume":957669,"Open":691.2,"High":701.3,"Low":689.15},{"upd_Date":"2024-04-30T00:00:00","price":689.15,"volume":650881,"Open":695,"High":701.8,"Low":688},{"upd_Date":"2024-05-02T00:00:00","price":687.25,"volume":1172026,"Open":691,"High":696.25,"Low":685.45},{"upd_Date":"2024-05-03T00:00:00","price":680.5,"volume":599750,"Open":694.1,"High":698,"Low":674.3},{"upd_Date":"2024-05-06T00:00:00","price":673.45,"volume":422904,"Open":681,"High":686.95,"Low":672.6},{"upd_Date":"2024-05-07T00:00:00","price":669.05,"volume":532971,"Open":675.95,"High":675.95,"Low":659.45},{"upd_Date":"2024-05-08T00:00:00","price":665.75,"volume":1412583,"Open":669,"High":669.05,"Low":656},{"upd_Date":"2024-05-09T00:00:00","price":652,"volume":536328,"Open":665,"High":670.85,"Low":650.1},{"upd_Date":"2024-05-10T00:00:00","price":666.65,"volume":674944,"Open":658.8,"High":668.75,"Low":649.25},{"upd_Date":"2024-05-13T00:00:00","price":674.75,"volume":617961,"Open":666.6,"High":677.5,"Low":660.1},{"upd_Date":"2024-05-14T00:00:00","price":669.25,"volume":602120,"Open":678.3,"High":678.3,"Low":666},{"upd_Date":"2024-05-15T00:00:00","price":673.5,"volume":948370,"Open":670.75,"High":676.4,"Low":668.1},{"upd_Date":"2024-05-16T00:00:00","price":686.7,"volume":1503049,"Open":675.1,"High":689,"Low":670},{"upd_Date":"2024-05-17T00:00:00","price":690.85,"volume":696455,"Open":689.65,"High":694,"Low":687.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":689.65,"High_Price":694,"Low_Price":687.1,"Price":690.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":145,"BSell_Price":690.85,"Total_Trade":696455,"Value":481145936.75,"Volume":696455,"Oldprice":686.7,"PriceDiff":4.149999999999977,"change":0.6043395951652799,"Net_TrdQty":696455,"HI_52_WK":860.25,"LO_52_WK":649.25,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2024-05-10T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":649.25,"isin":"INE398R01022","symbol":"SYNGENE "}]
{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"677.00","en_sup_t_91":"662.90","prev_close":"673.50","en_close":"686.70","new_date":"May 16","prev_close_no":673}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"735.75","en_sup_t_91":"752.26","prev_close":"749.05","en_close":"724.10","new_date":"Apr 15","prev_close_no":749}]}
