Syngene closed the previous week on a negative note losing 5.49%.
Technically, Syngene share price will see immediate support at 648.28 and immediate resistance would be seen at 685.98.
If Syngene share price closes below immediate support of 648.28, then sharp breakdown can be seen. Syngene share price will see major support at 629.92 for the week.
On the positive side, immediate resistance will be seen at 685.98. Closing above 685.98, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 705.32 for the week.
Trading range for Syngene share price for this week should be between 610.58 on down side and 723.68 on up side.
Syngene Previous Week High: 686.95
Syngene Previous Week Low: 649.25
Syngene Previous Week Range: 37.7 Points
Syngene share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 723.68 |
| Resistance 2 | 705.32 |
| Resistance 1 | 685.98 |
| Support 1 | 648.28 |
| Support 2 | 629.92 |
| Support 3 | 610.58 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":705.15,"volume":711724,"Open":696.55,"High":711.35,"Low":692.2},{"upd_Date":"2024-03-27T00:00:00","price":711.95,"volume":628140,"Open":708.9,"High":715.85,"Low":702.5},{"upd_Date":"2024-03-28T00:00:00","price":702.55,"volume":795692,"Open":712.1,"High":713.9,"Low":698.65},{"upd_Date":"2024-04-01T00:00:00","price":708.4,"volume":388405,"Open":700.5,"High":710,"Low":700.5},{"upd_Date":"2024-04-02T00:00:00","price":723.4,"volume":1046925,"Open":704.65,"High":729.75,"Low":704.65},{"upd_Date":"2024-04-03T00:00:00","price":721.35,"volume":358540,"Open":723,"High":723,"Low":714.7},{"upd_Date":"2024-04-04T00:00:00","price":727.9,"volume":365333,"Open":723.8,"High":731.1,"Low":718.05},{"upd_Date":"2024-04-05T00:00:00","price":729.5,"volume":299550,"Open":727.05,"High":735.95,"Low":724.95},{"upd_Date":"2024-04-08T00:00:00","price":729,"volume":369126,"Open":729,"High":734.4,"Low":725},{"upd_Date":"2024-04-09T00:00:00","price":730.7,"volume":188195,"Open":728.85,"High":733.45,"Low":725.75},{"upd_Date":"2024-04-10T00:00:00","price":732,"volume":891266,"Open":731.5,"High":741.4,"Low":729.15},{"upd_Date":"2024-04-12T00:00:00","price":749.05,"volume":2552963,"Open":745.1,"High":767,"Low":736.6},{"upd_Date":"2024-04-15T00:00:00","price":724.1,"volume":586867,"Open":749.05,"High":749.05,"Low":720.6},{"upd_Date":"2024-04-16T00:00:00","price":710.85,"volume":733967,"Open":720.65,"High":722.95,"Low":703.55},{"upd_Date":"2024-04-18T00:00:00","price":708.65,"volume":773632,"Open":715.4,"High":716.05,"Low":705.25},{"upd_Date":"2024-04-19T00:00:00","price":713.9,"volume":622211,"Open":702.25,"High":720.8,"Low":696.5},{"upd_Date":"2024-04-22T00:00:00","price":705.25,"volume":883710,"Open":711.6,"High":732.8,"Low":703},{"upd_Date":"2024-04-23T00:00:00","price":701.05,"volume":963364,"Open":712.45,"High":714.95,"Low":693.8},{"upd_Date":"2024-04-24T00:00:00","price":694,"volume":949192,"Open":704.75,"High":711.3,"Low":690.45},{"upd_Date":"2024-04-25T00:00:00","price":699.1,"volume":6304386,"Open":682,"High":709.8,"Low":680},{"upd_Date":"2024-04-26T00:00:00","price":698.6,"volume":1348826,"Open":690.05,"High":704.9,"Low":685.85},{"upd_Date":"2024-04-29T00:00:00","price":697.2,"volume":957669,"Open":691.2,"High":701.3,"Low":689.15},{"upd_Date":"2024-04-30T00:00:00","price":689.15,"volume":650881,"Open":695,"High":701.8,"Low":688},{"upd_Date":"2024-05-02T00:00:00","price":687.25,"volume":1172026,"Open":691,"High":696.25,"Low":685.45},{"upd_Date":"2024-05-03T00:00:00","price":680.5,"volume":599750,"Open":694.1,"High":698,"Low":674.3},{"upd_Date":"2024-05-06T00:00:00","price":673.45,"volume":422904,"Open":681,"High":686.95,"Low":672.6},{"upd_Date":"2024-05-07T00:00:00","price":669.05,"volume":532971,"Open":675.95,"High":675.95,"Low":659.45},{"upd_Date":"2024-05-08T00:00:00","price":665.75,"volume":1412583,"Open":669,"High":669.05,"Low":656},{"upd_Date":"2024-05-09T00:00:00","price":652,"volume":536328,"Open":665,"High":670.85,"Low":650.1},{"upd_Date":"2024-05-10T00:00:00","price":666.65,"volume":674944,"Open":658.8,"High":668.75,"Low":649.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":658.8,"High_Price":668.75,"Low_Price":649.25,"Price":666.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":16,"BSell_Price":666.65,"Total_Trade":28303,"Value":353923784.1,"Volume":536328,"Oldprice":652,"PriceDiff":14.649999999999977,"change":2.2469325153374196,"Net_TrdQty":674944,"HI_52_WK":860.25,"LO_52_WK":649.25,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2024-05-10T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":650.1,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"735.75","en_sup_t_91":"752.26","prev_close":"749.05","en_close":"724.10","new_date":"Apr 15","prev_close_no":749}]}
