Syngene closed the previous week on a negative note losing 3.92%.
Technically, Syngene share price will see immediate support at 669.27 and immediate resistance would be seen at 696.77.
If Syngene share price closes below immediate support of 669.27, then sharp breakdown can be seen. Syngene share price will see major support at 658.03 for the week.
On the positive side, immediate resistance will be seen at 696.77. Closing above 696.77, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 713.03 for the week.
Trading range for Syngene share price for this week should be between 641.77 on down side and 724.27 on up side.
Syngene Previous Week High: 701.8
Syngene Previous Week Low: 674.3
Syngene Previous Week Range: 27.5 Points
Syngene share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 724.27 |
| Resistance 2 | 713.03 |
| Resistance 1 | 696.77 |
| Support 1 | 669.27 |
| Support 2 | 658.03 |
| Support 3 | 641.77 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":682,"volume":482723,"Open":677.2,"High":684.5,"Low":670.05},{"upd_Date":"2024-03-19T00:00:00","price":674.45,"volume":747700,"Open":682,"High":682,"Low":662.05},{"upd_Date":"2024-03-20T00:00:00","price":676.05,"volume":378448,"Open":673,"High":678.95,"Low":665.05},{"upd_Date":"2024-03-21T00:00:00","price":685.25,"volume":889143,"Open":678.95,"High":692.95,"Low":677.35},{"upd_Date":"2024-03-22T00:00:00","price":698.45,"volume":613191,"Open":689.2,"High":701.65,"Low":686.4},{"upd_Date":"2024-03-26T00:00:00","price":705.15,"volume":711724,"Open":696.55,"High":711.35,"Low":692.2},{"upd_Date":"2024-03-27T00:00:00","price":711.95,"volume":628140,"Open":708.9,"High":715.85,"Low":702.5},{"upd_Date":"2024-03-28T00:00:00","price":702.55,"volume":795692,"Open":712.1,"High":713.9,"Low":698.65},{"upd_Date":"2024-04-01T00:00:00","price":708.4,"volume":388405,"Open":700.5,"High":710,"Low":700.5},{"upd_Date":"2024-04-02T00:00:00","price":723.4,"volume":1046925,"Open":704.65,"High":729.75,"Low":704.65},{"upd_Date":"2024-04-03T00:00:00","price":721.35,"volume":358540,"Open":723,"High":723,"Low":714.7},{"upd_Date":"2024-04-04T00:00:00","price":727.9,"volume":365333,"Open":723.8,"High":731.1,"Low":718.05},{"upd_Date":"2024-04-05T00:00:00","price":729.5,"volume":299550,"Open":727.05,"High":735.95,"Low":724.95},{"upd_Date":"2024-04-08T00:00:00","price":729,"volume":369126,"Open":729,"High":734.4,"Low":725},{"upd_Date":"2024-04-09T00:00:00","price":730.7,"volume":188195,"Open":728.85,"High":733.45,"Low":725.75},{"upd_Date":"2024-04-10T00:00:00","price":732,"volume":891266,"Open":731.5,"High":741.4,"Low":729.15},{"upd_Date":"2024-04-12T00:00:00","price":749.05,"volume":2552963,"Open":745.1,"High":767,"Low":736.6},{"upd_Date":"2024-04-15T00:00:00","price":724.1,"volume":586867,"Open":749.05,"High":749.05,"Low":720.6},{"upd_Date":"2024-04-16T00:00:00","price":710.85,"volume":733967,"Open":720.65,"High":722.95,"Low":703.55},{"upd_Date":"2024-04-18T00:00:00","price":708.65,"volume":773632,"Open":715.4,"High":716.05,"Low":705.25},{"upd_Date":"2024-04-19T00:00:00","price":713.9,"volume":622211,"Open":702.25,"High":720.8,"Low":696.5},{"upd_Date":"2024-04-22T00:00:00","price":705.25,"volume":883710,"Open":711.6,"High":732.8,"Low":703},{"upd_Date":"2024-04-23T00:00:00","price":701.05,"volume":963364,"Open":712.45,"High":714.95,"Low":693.8},{"upd_Date":"2024-04-24T00:00:00","price":694,"volume":949192,"Open":704.75,"High":711.3,"Low":690.45},{"upd_Date":"2024-04-25T00:00:00","price":699.1,"volume":6304386,"Open":682,"High":709.8,"Low":680},{"upd_Date":"2024-04-26T00:00:00","price":698.6,"volume":1348826,"Open":690.05,"High":704.9,"Low":685.85},{"upd_Date":"2024-04-29T00:00:00","price":697.2,"volume":957669,"Open":691.2,"High":701.3,"Low":689.15},{"upd_Date":"2024-04-30T00:00:00","price":689.15,"volume":650881,"Open":695,"High":701.8,"Low":688},{"upd_Date":"2024-05-02T00:00:00","price":687.25,"volume":1172026,"Open":691,"High":696.25,"Low":685.45},{"upd_Date":"2024-05-03T00:00:00","price":680.5,"volume":599750,"Open":694.1,"High":698,"Low":674.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":694.1,"High_Price":698,"Low_Price":674.3,"Price":680.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":362,"BSell_Price":680.5,"Total_Trade":34720,"Value":807681303.65,"Volume":1172026,"Oldprice":687.25,"PriceDiff":-6.75,"change":-0.9821753364859949,"Net_TrdQty":599750,"HI_52_WK":860.25,"LO_52_WK":660.35,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":660.35,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"688.52","en_sup_t_91":"676.60","prev_close":"685.25","en_close":"698.45","new_date":"Mar 22","prev_close_no":685}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"735.75","en_sup_t_91":"752.26","prev_close":"749.05","en_close":"724.10","new_date":"Apr 15","prev_close_no":749}]}
