Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.57%.
Technically, Syngene share price will see immediate support at 656.27 and immediate resistance would be seen at 695.22.
If Syngene share price closes below immediate support of 656.27, then sharp breakdown can be seen. Syngene share price will see major support at 638.83 for the week.
On the positive side, immediate resistance will be seen at 695.22. Closing above 695.22, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 716.73 for the week.
Trading range for Syngene share price for this week should be between 617.32 on down side and 734.17 on up side.
Syngene Previous Week High: 699.3
Syngene Previous Week Low: 660.35
Syngene Previous Week Range: 38.95 Points
Syngene share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 734.17 |
| Resistance 2 | 716.73 |
| Resistance 1 | 695.22 |
| Support 1 | 656.27 |
| Support 2 | 638.83 |
| Support 3 | 617.32 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":741.5,"volume":695607,"Open":742,"High":751.2,"Low":739.2},{"upd_Date":"2024-02-06T00:00:00","price":769.85,"volume":1530997,"Open":734.8,"High":771.5,"Low":734.8},{"upd_Date":"2024-02-07T00:00:00","price":752.3,"volume":545031,"Open":773,"High":773,"Low":751.05},{"upd_Date":"2024-02-08T00:00:00","price":735.35,"volume":760730,"Open":752.5,"High":756.55,"Low":727.85},{"upd_Date":"2024-02-09T00:00:00","price":748.3,"volume":1034372,"Open":730.95,"High":751.95,"Low":722.45},{"upd_Date":"2024-02-12T00:00:00","price":739.85,"volume":1039026,"Open":755.95,"High":755.95,"Low":736.4},{"upd_Date":"2024-02-13T00:00:00","price":745.55,"volume":363973,"Open":740.35,"High":748.5,"Low":733.45},{"upd_Date":"2024-02-14T00:00:00","price":749.95,"volume":297786,"Open":740,"High":753,"Low":735.25},{"upd_Date":"2024-02-15T00:00:00","price":751.85,"volume":315961,"Open":754.6,"High":761.75,"Low":746.95},{"upd_Date":"2024-02-16T00:00:00","price":764.7,"volume":964364,"Open":755.6,"High":774,"Low":752.3},{"upd_Date":"2024-02-19T00:00:00","price":763.25,"volume":340602,"Open":770,"High":772.95,"Low":762},{"upd_Date":"2024-02-20T00:00:00","price":755.1,"volume":320180,"Open":757.5,"High":767.05,"Low":751},{"upd_Date":"2024-02-21T00:00:00","price":747.9,"volume":296705,"Open":762.25,"High":765.1,"Low":746.1},{"upd_Date":"2024-02-22T00:00:00","price":748.15,"volume":310022,"Open":749.25,"High":751.5,"Low":738.7},{"upd_Date":"2024-02-23T00:00:00","price":744.5,"volume":460750,"Open":746,"High":752.7,"Low":738.95},{"upd_Date":"2024-02-26T00:00:00","price":730.75,"volume":376301,"Open":744.45,"High":747.35,"Low":728.7},{"upd_Date":"2024-02-27T00:00:00","price":727.5,"volume":608881,"Open":731,"High":736.9,"Low":721.8},{"upd_Date":"2024-02-28T00:00:00","price":708.9,"volume":612372,"Open":728.05,"High":731,"Low":702},{"upd_Date":"2024-02-29T00:00:00","price":706.05,"volume":1081264,"Open":704.95,"High":709.1,"Low":695.55},{"upd_Date":"2024-03-01T00:00:00","price":705.55,"volume":541119,"Open":710.25,"High":711,"Low":701.25},{"upd_Date":"2024-03-02T00:00:00","price":710.45,"volume":27048,"Open":705.65,"High":727,"Low":701.1},{"upd_Date":"2024-03-04T00:00:00","price":697.1,"volume":1099072,"Open":711.25,"High":713.75,"Low":696},{"upd_Date":"2024-03-05T00:00:00","price":692.9,"volume":384800,"Open":700,"High":700.5,"Low":685.2},{"upd_Date":"2024-03-06T00:00:00","price":688.1,"volume":2102975,"Open":690,"High":692.9,"Low":678.6},{"upd_Date":"2024-03-07T00:00:00","price":691.2,"volume":822173,"Open":690,"High":694.45,"Low":683.7},{"upd_Date":"2024-03-11T00:00:00","price":685.15,"volume":943054,"Open":693.75,"High":699.3,"Low":682.1},{"upd_Date":"2024-03-12T00:00:00","price":693.7,"volume":1064897,"Open":683,"High":698.5,"Low":682.15},{"upd_Date":"2024-03-13T00:00:00","price":670.45,"volume":771428,"Open":697,"High":697.4,"Low":665.25},{"upd_Date":"2024-03-14T00:00:00","price":676.55,"volume":909994,"Open":670,"High":679.5,"Low":660.35},{"upd_Date":"2024-03-15T00:00:00","price":673.7,"volume":951250,"Open":675.85,"High":687.9,"Low":671.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":675.85,"High_Price":687.9,"Low_Price":671.9,"Price":673.7,"BBuy_Qty":73,"BBuy_Price":673.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":46113,"Value":613172482.3,"Volume":909994,"Oldprice":676.55,"PriceDiff":-2.849999999999909,"change":-0.4212548961643499,"Net_TrdQty":951250,"HI_52_WK":860.25,"LO_52_WK":569.75,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":569.75,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"760.61","en_sup_t_91":"742.15","prev_close":"751.85","en_close":"764.70","new_date":"Feb 16","prev_close_no":751}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"747.59","en_sup_t_91":"763.95","prev_close":"748.15","en_close":"744.50","new_date":"Feb 23","prev_close_no":748},{"en_ltd":"2024-02-08","en_sup_p_91":"740.14","en_sup_t_91":"764.85","prev_close":"752.30","en_close":"735.35","new_date":"Feb 8","prev_close_no":752}]}
