Syngene closed the previous week on a negative note losing 3.93%.
Technically, Syngene share price will see immediate support at 660.98 and immediate resistance would be seen at 688.23.
If Syngene share price closes below immediate support of 660.98, then sharp breakdown can be seen. Syngene share price will see major support at 649.87 for the week.
On the positive side, immediate resistance will be seen at 688.23. Closing above 688.23, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 704.37 for the week.
Trading range for Syngene share price for this week should be between 633.73 on down side and 715.48 on up side.
Syngene Previous Week High: 693.25
Syngene Previous Week Low: 666
Syngene Previous Week Range: 27.25 Points
Syngene share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 715.48 |
| Resistance 2 | 704.37 |
| Resistance 1 | 688.23 |
| Support 1 | 660.98 |
| Support 2 | 649.87 |
| Support 3 | 633.73 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":713.9,"volume":622211,"Open":702.25,"High":720.8,"Low":696.5},{"upd_Date":"2024-04-22T00:00:00","price":705.25,"volume":883710,"Open":711.6,"High":732.8,"Low":703},{"upd_Date":"2024-04-23T00:00:00","price":701.05,"volume":963364,"Open":712.45,"High":714.95,"Low":693.8},{"upd_Date":"2024-04-24T00:00:00","price":694,"volume":949192,"Open":704.75,"High":711.3,"Low":690.45},{"upd_Date":"2024-04-25T00:00:00","price":699.1,"volume":6304386,"Open":682,"High":709.8,"Low":680},{"upd_Date":"2024-04-26T00:00:00","price":698.6,"volume":1348826,"Open":690.05,"High":704.9,"Low":685.85},{"upd_Date":"2024-04-29T00:00:00","price":697.2,"volume":957669,"Open":691.2,"High":701.3,"Low":689.15},{"upd_Date":"2024-04-30T00:00:00","price":689.15,"volume":650881,"Open":695,"High":701.8,"Low":688},{"upd_Date":"2024-05-02T00:00:00","price":687.25,"volume":1172026,"Open":691,"High":696.25,"Low":685.45},{"upd_Date":"2024-05-03T00:00:00","price":680.5,"volume":599750,"Open":694.1,"High":698,"Low":674.3},{"upd_Date":"2024-05-06T00:00:00","price":673.45,"volume":422904,"Open":681,"High":686.95,"Low":672.6},{"upd_Date":"2024-05-07T00:00:00","price":669.05,"volume":532971,"Open":675.95,"High":675.95,"Low":659.45},{"upd_Date":"2024-05-08T00:00:00","price":665.75,"volume":1412583,"Open":669,"High":669.05,"Low":656},{"upd_Date":"2024-05-09T00:00:00","price":652,"volume":536328,"Open":665,"High":670.85,"Low":650.1},{"upd_Date":"2024-05-10T00:00:00","price":666.65,"volume":674944,"Open":658.8,"High":668.75,"Low":649.25},{"upd_Date":"2024-05-13T00:00:00","price":674.75,"volume":617961,"Open":666.6,"High":677.5,"Low":660.1},{"upd_Date":"2024-05-14T00:00:00","price":669.25,"volume":602120,"Open":678.3,"High":678.3,"Low":666},{"upd_Date":"2024-05-15T00:00:00","price":673.5,"volume":948370,"Open":670.75,"High":676.4,"Low":668.1},{"upd_Date":"2024-05-16T00:00:00","price":686.7,"volume":1503049,"Open":675.1,"High":689,"Low":670},{"upd_Date":"2024-05-17T00:00:00","price":690.85,"volume":696455,"Open":689.65,"High":694,"Low":687.1},{"upd_Date":"2024-05-18T00:00:00","price":690.65,"volume":34598,"Open":692.5,"High":692.8,"Low":687.7},{"upd_Date":"2024-05-21T00:00:00","price":694.45,"volume":1170355,"Open":691,"High":697.6,"Low":685.7},{"upd_Date":"2024-05-22T00:00:00","price":700.45,"volume":1037916,"Open":694.95,"High":703.85,"Low":690.05},{"upd_Date":"2024-05-23T00:00:00","price":688.45,"volume":479204,"Open":698.35,"High":705.4,"Low":687},{"upd_Date":"2024-05-24T00:00:00","price":674.85,"volume":458818,"Open":685,"High":687.5,"Low":672.7},{"upd_Date":"2024-05-27T00:00:00","price":668.6,"volume":664968,"Open":674.25,"High":679.25,"Low":666},{"upd_Date":"2024-05-28T00:00:00","price":688.55,"volume":872542,"Open":669.35,"High":691,"Low":668.4},{"upd_Date":"2024-05-29T00:00:00","price":690.65,"volume":426610,"Open":690.9,"High":693.25,"Low":680.95},{"upd_Date":"2024-05-30T00:00:00","price":675.95,"volume":762772,"Open":686.5,"High":688.55,"Low":671.8},{"upd_Date":"2024-05-31T00:00:00","price":672.1,"volume":399363,"Open":676.2,"High":679.85,"Low":669.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":676.2,"High_Price":679.85,"Low_Price":669.55,"Price":672.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":190,"BSell_Price":672.1,"Total_Trade":399363,"Value":268411872.3,"Volume":399363,"Oldprice":675.95,"PriceDiff":-3.8500000000000227,"change":-0.5695687550854386,"Net_TrdQty":399363,"HI_52_WK":860.25,"LO_52_WK":649.25,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2024-05-10T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":649.25,"isin":"INE398R01022","symbol":"SYNGENE "}]
{"buy_point":[{"en_ltd":"2024-05-28","en_sup_p_91":"687.17","en_sup_t_91":"664.26","prev_close":"668.60","en_close":"688.55","new_date":"May 28","prev_close_no":668},{"en_ltd":"2024-05-16","en_sup_p_91":"677.00","en_sup_t_91":"662.90","prev_close":"673.50","en_close":"686.70","new_date":"May 16","prev_close_no":673}],"sell_point":[{"en_ltd":"2024-05-24","en_sup_p_91":"682.86","en_sup_t_91":"694.80","prev_close":"688.45","en_close":"674.85","new_date":"May 24","prev_close_no":688}]}
