Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 2.82%.
Technically, Syngene share price will see immediate support at 676.95 and immediate resistance would be seen at 696.70.
If Syngene share price closes below immediate support of 676.95, then sharp breakdown can be seen. Syngene share price will see major support at 668.60 for the week.
On the positive side, immediate resistance will be seen at 696.70. Closing above 696.70, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 708.10 for the week.
Trading range for Syngene share price for this week should be between 657.20 on down side and 716.45 on up side.
Syngene Previous Week High: 699.75
Syngene Previous Week Low: 680
Syngene Previous Week Range: 19.75 Points
Syngene share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 716.45 |
| Resistance 2 | 708.10 |
| Resistance 1 | 696.70 |
| Support 1 | 676.95 |
| Support 2 | 668.60 |
| Support 3 | 657.20 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":696.15,"volume":941776,"Open":700.3,"High":704.25,"Low":692.75},{"upd_Date":"2023-12-15T00:00:00","price":702.1,"volume":607206,"Open":695,"High":704,"Low":694},{"upd_Date":"2023-12-18T00:00:00","price":703.45,"volume":646710,"Open":704,"High":715,"Low":699.45},{"upd_Date":"2023-12-19T00:00:00","price":702.95,"volume":906111,"Open":705.9,"High":710.5,"Low":694.4},{"upd_Date":"2023-12-20T00:00:00","price":689.3,"volume":901287,"Open":702.05,"High":709.1,"Low":685.1},{"upd_Date":"2023-12-21T00:00:00","price":682.6,"volume":1728709,"Open":684.55,"High":689.5,"Low":675.6},{"upd_Date":"2023-12-22T00:00:00","price":705.15,"volume":1438386,"Open":686.45,"High":708,"Low":682.95},{"upd_Date":"2023-12-26T00:00:00","price":700.2,"volume":948066,"Open":711.45,"High":714.35,"Low":696.4},{"upd_Date":"2023-12-27T00:00:00","price":696.95,"volume":1349525,"Open":705,"High":707.1,"Low":695},{"upd_Date":"2023-12-28T00:00:00","price":699.6,"volume":1085647,"Open":699.45,"High":703.7,"Low":695.25},{"upd_Date":"2023-12-29T00:00:00","price":701.45,"volume":1197119,"Open":700,"High":707.3,"Low":696.1},{"upd_Date":"2024-01-01T00:00:00","price":709.75,"volume":487675,"Open":702.3,"High":711.9,"Low":701.3},{"upd_Date":"2024-01-02T00:00:00","price":721.7,"volume":1508789,"Open":714.95,"High":724.3,"Low":708},{"upd_Date":"2024-01-03T00:00:00","price":723.65,"volume":696719,"Open":722.8,"High":730,"Low":714.1},{"upd_Date":"2024-01-04T00:00:00","price":728.9,"volume":864004,"Open":728,"High":733.2,"Low":720},{"upd_Date":"2024-01-05T00:00:00","price":723.6,"volume":771509,"Open":732.8,"High":733.35,"Low":717.55},{"upd_Date":"2024-01-08T00:00:00","price":713.95,"volume":612583,"Open":721.25,"High":727,"Low":708.1},{"upd_Date":"2024-01-09T00:00:00","price":721.65,"volume":979691,"Open":714.6,"High":728,"Low":713.35},{"upd_Date":"2024-01-10T00:00:00","price":715.85,"volume":526606,"Open":721.65,"High":726,"Low":712.3},{"upd_Date":"2024-01-11T00:00:00","price":742.5,"volume":1638413,"Open":719.6,"High":745,"Low":716.75},{"upd_Date":"2024-01-12T00:00:00","price":731.9,"volume":984412,"Open":749.8,"High":749.8,"Low":724.3},{"upd_Date":"2024-01-15T00:00:00","price":734.1,"volume":1001921,"Open":734,"High":739,"Low":719.85},{"upd_Date":"2024-01-16T00:00:00","price":717.2,"volume":2106087,"Open":727.1,"High":727.1,"Low":711.2},{"upd_Date":"2024-01-17T00:00:00","price":702.6,"volume":2730217,"Open":709.3,"High":711.5,"Low":698.55},{"upd_Date":"2024-01-18T00:00:00","price":696.65,"volume":1588610,"Open":702.4,"High":707.75,"Low":684.3},{"upd_Date":"2024-01-19T00:00:00","price":696,"volume":651806,"Open":700,"High":701.9,"Low":692},{"upd_Date":"2024-01-20T00:00:00","price":682.85,"volume":321868,"Open":696,"High":700.9,"Low":681.5},{"upd_Date":"2024-01-23T00:00:00","price":681.1,"volume":957686,"Open":685,"High":690.75,"Low":680},{"upd_Date":"2024-01-24T00:00:00","price":695.65,"volume":812877,"Open":681.5,"High":698,"Low":680.2},{"upd_Date":"2024-01-25T00:00:00","price":685.3,"volume":2081246,"Open":699.3,"High":699.75,"Low":680}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":699.3,"High_Price":699.75,"Low_Price":680,"Price":685.3,"BBuy_Qty":498,"BBuy_Price":685.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24368,"Value":562498324.95,"Volume":812877,"Oldprice":695.65,"PriceDiff":-10.350000000000023,"change":-1.4878171494285952,"Net_TrdQty":2081246,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"699.47","en_sup_t_91":"677.61","prev_close":"682.60","en_close":"705.15","new_date":"Dec 22","prev_close_no":682}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"719.26","en_sup_t_91":"737.64","prev_close":"734.10","en_close":"717.20","new_date":"Jan 16","prev_close_no":734}]}
