Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 2.71%.
Technically, Syngene share price will see immediate support at 692.85 and immediate resistance would be seen at 712.20.
If Syngene share price closes below immediate support of 692.85, then sharp breakdown can be seen. Syngene share price will see major support at 684.25 for the week.
On the positive side, immediate resistance will be seen at 712.20. Closing above 712.20, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 722.95 for the week.
Trading range for Syngene share price for this week should be between 673.50 on down side and 731.55 on up side.
Syngene Previous Week High: 714.35
Syngene Previous Week Low: 695
Syngene Previous Week Range: 19.35 Points
Syngene share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 731.55 |
| Resistance 2 | 722.95 |
| Resistance 1 | 712.20 |
| Support 1 | 692.85 |
| Support 2 | 684.25 |
| Support 3 | 673.50 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":720.7,"volume":335274,"Open":717.1,"High":723.85,"Low":717},{"upd_Date":"2023-11-17T00:00:00","price":734.25,"volume":672102,"Open":719.9,"High":738.4,"Low":717.65},{"upd_Date":"2023-11-20T00:00:00","price":726.1,"volume":222510,"Open":736,"High":738.25,"Low":721.85},{"upd_Date":"2023-11-21T00:00:00","price":722.6,"volume":372443,"Open":722.15,"High":733.7,"Low":719},{"upd_Date":"2023-11-22T00:00:00","price":727.75,"volume":216650,"Open":717,"High":730.55,"Low":715.55},{"upd_Date":"2023-11-23T00:00:00","price":735.75,"volume":504443,"Open":727.75,"High":744.15,"Low":722.85},{"upd_Date":"2023-11-24T00:00:00","price":745.55,"volume":1347234,"Open":736,"High":759.5,"Low":735.15},{"upd_Date":"2023-11-28T00:00:00","price":750.55,"volume":1396553,"Open":749.5,"High":756.7,"Low":742},{"upd_Date":"2023-11-29T00:00:00","price":747.9,"volume":939237,"Open":754.5,"High":754.5,"Low":738.25},{"upd_Date":"2023-11-30T00:00:00","price":752.2,"volume":1246645,"Open":751.4,"High":758.25,"Low":741.05},{"upd_Date":"2023-12-01T00:00:00","price":746.7,"volume":840576,"Open":753.55,"High":764,"Low":744.35},{"upd_Date":"2023-12-04T00:00:00","price":745.35,"volume":410735,"Open":750.6,"High":754,"Low":735.6},{"upd_Date":"2023-12-05T00:00:00","price":733.4,"volume":1593526,"Open":745.2,"High":748,"Low":726.65},{"upd_Date":"2023-12-06T00:00:00","price":721.3,"volume":1269070,"Open":733,"High":739.85,"Low":720},{"upd_Date":"2023-12-07T00:00:00","price":728.35,"volume":1062415,"Open":725,"High":730.5,"Low":713.15},{"upd_Date":"2023-12-08T00:00:00","price":723.1,"volume":942614,"Open":734,"High":737.35,"Low":716.7},{"upd_Date":"2023-12-11T00:00:00","price":712.65,"volume":2388502,"Open":723,"High":723.05,"Low":709.2},{"upd_Date":"2023-12-12T00:00:00","price":703.55,"volume":1815778,"Open":715,"High":715.95,"Low":700.05},{"upd_Date":"2023-12-13T00:00:00","price":698.65,"volume":1441125,"Open":706,"High":706,"Low":681},{"upd_Date":"2023-12-14T00:00:00","price":696.15,"volume":941776,"Open":700.3,"High":704.25,"Low":692.75},{"upd_Date":"2023-12-15T00:00:00","price":702.1,"volume":607206,"Open":695,"High":704,"Low":694},{"upd_Date":"2023-12-18T00:00:00","price":703.45,"volume":646710,"Open":704,"High":715,"Low":699.45},{"upd_Date":"2023-12-19T00:00:00","price":702.95,"volume":906111,"Open":705.9,"High":710.5,"Low":694.4},{"upd_Date":"2023-12-20T00:00:00","price":689.3,"volume":901287,"Open":702.05,"High":709.1,"Low":685.1},{"upd_Date":"2023-12-21T00:00:00","price":682.6,"volume":1728709,"Open":684.55,"High":689.5,"Low":675.6},{"upd_Date":"2023-12-22T00:00:00","price":705.15,"volume":1438386,"Open":686.45,"High":708,"Low":682.95},{"upd_Date":"2023-12-26T00:00:00","price":700.2,"volume":948066,"Open":711.45,"High":714.35,"Low":696.4},{"upd_Date":"2023-12-27T00:00:00","price":696.95,"volume":1349525,"Open":705,"High":707.1,"Low":695},{"upd_Date":"2023-12-28T00:00:00","price":699.6,"volume":1085647,"Open":699.45,"High":703.7,"Low":695.25},{"upd_Date":"2023-12-29T00:00:00","price":701.45,"volume":1197119,"Open":700,"High":707.3,"Low":696.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":700,"High_Price":707.3,"Low_Price":696.1,"Price":701.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":64,"BSell_Price":701.45,"Total_Trade":34172,"Value":758916705.4,"Volume":1085647,"Oldprice":699.6,"PriceDiff":1.8500000000000227,"change":0.26443682104059785,"Net_TrdQty":1197119,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"699.47","en_sup_t_91":"677.61","prev_close":"682.60","en_close":"705.15","new_date":"Dec 22","prev_close_no":682}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"737.42","en_sup_t_91":"754.75","prev_close":"745.35","en_close":"733.40","new_date":"Dec 5","prev_close_no":745}]}
