Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 4.43%.
Technically, Syngene share price will see immediate support at 731.15 and immediate resistance would be seen at 765.40.
If Syngene share price closes below immediate support of 731.15, then sharp breakdown can be seen. Syngene share price will see major support at 717.80 for the week.
On the positive side, immediate resistance will be seen at 765.40. Closing above 765.40, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 786.30 for the week.
Trading range for Syngene share price for this week should be between 696.90 on down side and 799.65 on up side.
Syngene Previous Week High: 772.95
Syngene Previous Week Low: 738.7
Syngene Previous Week Range: 34.25 Points
Syngene share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 799.65 |
| Resistance 2 | 786.30 |
| Resistance 1 | 765.40 |
| Support 1 | 731.15 |
| Support 2 | 717.80 |
| Support 3 | 696.90 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":731.9,"volume":984412,"Open":749.8,"High":749.8,"Low":724.3},{"upd_Date":"2024-01-15T00:00:00","price":734.1,"volume":1001921,"Open":734,"High":739,"Low":719.85},{"upd_Date":"2024-01-16T00:00:00","price":717.2,"volume":2106087,"Open":727.1,"High":727.1,"Low":711.2},{"upd_Date":"2024-01-17T00:00:00","price":702.6,"volume":2730217,"Open":709.3,"High":711.5,"Low":698.55},{"upd_Date":"2024-01-18T00:00:00","price":696.65,"volume":1588610,"Open":702.4,"High":707.75,"Low":684.3},{"upd_Date":"2024-01-19T00:00:00","price":696,"volume":651806,"Open":700,"High":701.9,"Low":692},{"upd_Date":"2024-01-20T00:00:00","price":682.85,"volume":321868,"Open":696,"High":700.9,"Low":681.5},{"upd_Date":"2024-01-23T00:00:00","price":681.1,"volume":957686,"Open":685,"High":690.75,"Low":680},{"upd_Date":"2024-01-24T00:00:00","price":695.65,"volume":812877,"Open":681.5,"High":698,"Low":680.2},{"upd_Date":"2024-01-25T00:00:00","price":685.3,"volume":2081246,"Open":699.3,"High":699.75,"Low":680},{"upd_Date":"2024-01-29T00:00:00","price":683.25,"volume":2379976,"Open":662.5,"High":685,"Low":662.5},{"upd_Date":"2024-01-30T00:00:00","price":716.85,"volume":1884946,"Open":683.55,"High":720.4,"Low":683.05},{"upd_Date":"2024-01-31T00:00:00","price":750.5,"volume":2208093,"Open":718.5,"High":753.45,"Low":715.6},{"upd_Date":"2024-02-01T00:00:00","price":746.6,"volume":929158,"Open":750,"High":754.85,"Low":739.1},{"upd_Date":"2024-02-02T00:00:00","price":744.05,"volume":2037994,"Open":747.5,"High":756.4,"Low":739.75},{"upd_Date":"2024-02-05T00:00:00","price":741.5,"volume":695607,"Open":742,"High":751.2,"Low":739.2},{"upd_Date":"2024-02-06T00:00:00","price":769.85,"volume":1530997,"Open":734.8,"High":771.5,"Low":734.8},{"upd_Date":"2024-02-07T00:00:00","price":752.3,"volume":545031,"Open":773,"High":773,"Low":751.05},{"upd_Date":"2024-02-08T00:00:00","price":735.35,"volume":760730,"Open":752.5,"High":756.55,"Low":727.85},{"upd_Date":"2024-02-09T00:00:00","price":748.3,"volume":1034372,"Open":730.95,"High":751.95,"Low":722.45},{"upd_Date":"2024-02-12T00:00:00","price":739.85,"volume":1039026,"Open":755.95,"High":755.95,"Low":736.4},{"upd_Date":"2024-02-13T00:00:00","price":745.55,"volume":363973,"Open":740.35,"High":748.5,"Low":733.45},{"upd_Date":"2024-02-14T00:00:00","price":749.95,"volume":297786,"Open":740,"High":753,"Low":735.25},{"upd_Date":"2024-02-15T00:00:00","price":751.85,"volume":315961,"Open":754.6,"High":761.75,"Low":746.95},{"upd_Date":"2024-02-16T00:00:00","price":764.7,"volume":964364,"Open":755.6,"High":774,"Low":752.3},{"upd_Date":"2024-02-19T00:00:00","price":763.25,"volume":340602,"Open":770,"High":772.95,"Low":762},{"upd_Date":"2024-02-20T00:00:00","price":755.1,"volume":320180,"Open":757.5,"High":767.05,"Low":751},{"upd_Date":"2024-02-21T00:00:00","price":747.9,"volume":296705,"Open":762.25,"High":765.1,"Low":746.1},{"upd_Date":"2024-02-22T00:00:00","price":748.15,"volume":310022,"Open":749.25,"High":751.5,"Low":738.7},{"upd_Date":"2024-02-23T00:00:00","price":744.5,"volume":460750,"Open":746,"High":752.7,"Low":738.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":746,"High_Price":752.7,"Low_Price":738.95,"Price":744.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":170,"BSell_Price":744.5,"Total_Trade":30390,"Value":230808232,"Volume":310022,"Oldprice":748.15,"PriceDiff":-3.6499999999999773,"change":-0.4878700795295031,"Net_TrdQty":460750,"HI_52_WK":860.25,"LO_52_WK":563.15,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":563.15,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"760.61","en_sup_t_91":"742.15","prev_close":"751.85","en_close":"764.70","new_date":"Feb 16","prev_close_no":751},{"en_ltd":"2024-01-30","en_sup_p_91":"691.99","en_sup_t_91":"681.36","prev_close":"683.25","en_close":"716.85","new_date":"Jan 30","prev_close_no":683}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"747.59","en_sup_t_91":"763.95","prev_close":"748.15","en_close":"744.50","new_date":"Feb 23","prev_close_no":748},{"en_ltd":"2024-02-08","en_sup_p_91":"740.14","en_sup_t_91":"764.85","prev_close":"752.30","en_close":"735.35","new_date":"Feb 8","prev_close_no":752},{"en_ltd":"2024-01-16","en_sup_p_91":"719.26","en_sup_t_91":"737.64","prev_close":"734.10","en_close":"717.20","new_date":"Jan 16","prev_close_no":734}]}
