Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 5.51%.
Technically, Syngene share price will see immediate support at 682.17 and immediate resistance would be seen at 721.57.
If Syngene share price closes below immediate support of 682.17, then sharp breakdown can be seen. Syngene share price will see major support at 659.18 for the week.
On the positive side, immediate resistance will be seen at 721.57. Closing above 721.57, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 737.98 for the week.
Trading range for Syngene share price for this week should be between 642.77 on down side and 760.97 on up side.
Syngene Previous Week High: 715
Syngene Previous Week Low: 675.6
Syngene Previous Week Range: 39.4 Points
Syngene share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 760.97 |
| Resistance 2 | 737.98 |
| Resistance 1 | 721.57 |
| Support 1 | 682.17 |
| Support 2 | 659.18 |
| Support 3 | 642.77 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":716.55,"volume":314189,"Open":723,"High":724.7,"Low":715},{"upd_Date":"2023-11-12T00:00:00","price":719.45,"volume":26651,"Open":722,"High":722.3,"Low":713.5},{"upd_Date":"2023-11-13T00:00:00","price":707.3,"volume":546967,"Open":714.2,"High":720.25,"Low":703.35},{"upd_Date":"2023-11-15T00:00:00","price":719,"volume":548220,"Open":709.6,"High":720.3,"Low":702.3},{"upd_Date":"2023-11-16T00:00:00","price":720.7,"volume":335274,"Open":717.1,"High":723.85,"Low":717},{"upd_Date":"2023-11-17T00:00:00","price":734.25,"volume":672102,"Open":719.9,"High":738.4,"Low":717.65},{"upd_Date":"2023-11-20T00:00:00","price":726.1,"volume":222510,"Open":736,"High":738.25,"Low":721.85},{"upd_Date":"2023-11-21T00:00:00","price":722.6,"volume":372443,"Open":722.15,"High":733.7,"Low":719},{"upd_Date":"2023-11-22T00:00:00","price":727.75,"volume":216650,"Open":717,"High":730.55,"Low":715.55},{"upd_Date":"2023-11-23T00:00:00","price":735.75,"volume":504443,"Open":727.75,"High":744.15,"Low":722.85},{"upd_Date":"2023-11-24T00:00:00","price":745.55,"volume":1347234,"Open":736,"High":759.5,"Low":735.15},{"upd_Date":"2023-11-28T00:00:00","price":750.55,"volume":1396553,"Open":749.5,"High":756.7,"Low":742},{"upd_Date":"2023-11-29T00:00:00","price":747.9,"volume":939237,"Open":754.5,"High":754.5,"Low":738.25},{"upd_Date":"2023-11-30T00:00:00","price":752.2,"volume":1246645,"Open":751.4,"High":758.25,"Low":741.05},{"upd_Date":"2023-12-01T00:00:00","price":746.7,"volume":840576,"Open":753.55,"High":764,"Low":744.35},{"upd_Date":"2023-12-04T00:00:00","price":745.35,"volume":410735,"Open":750.6,"High":754,"Low":735.6},{"upd_Date":"2023-12-05T00:00:00","price":733.4,"volume":1593526,"Open":745.2,"High":748,"Low":726.65},{"upd_Date":"2023-12-06T00:00:00","price":721.3,"volume":1269070,"Open":733,"High":739.85,"Low":720},{"upd_Date":"2023-12-07T00:00:00","price":728.35,"volume":1062415,"Open":725,"High":730.5,"Low":713.15},{"upd_Date":"2023-12-08T00:00:00","price":723.1,"volume":942614,"Open":734,"High":737.35,"Low":716.7},{"upd_Date":"2023-12-11T00:00:00","price":712.65,"volume":2388502,"Open":723,"High":723.05,"Low":709.2},{"upd_Date":"2023-12-12T00:00:00","price":703.55,"volume":1815778,"Open":715,"High":715.95,"Low":700.05},{"upd_Date":"2023-12-13T00:00:00","price":698.65,"volume":1441125,"Open":706,"High":706,"Low":681},{"upd_Date":"2023-12-14T00:00:00","price":696.15,"volume":941776,"Open":700.3,"High":704.25,"Low":692.75},{"upd_Date":"2023-12-15T00:00:00","price":702.1,"volume":607206,"Open":695,"High":704,"Low":694},{"upd_Date":"2023-12-18T00:00:00","price":703.45,"volume":646710,"Open":704,"High":715,"Low":699.45},{"upd_Date":"2023-12-19T00:00:00","price":702.95,"volume":906111,"Open":705.9,"High":710.5,"Low":694.4},{"upd_Date":"2023-12-20T00:00:00","price":689.3,"volume":901287,"Open":702.05,"High":709.1,"Low":685.1},{"upd_Date":"2023-12-21T00:00:00","price":682.6,"volume":1728709,"Open":684.55,"High":689.5,"Low":675.6},{"upd_Date":"2023-12-22T00:00:00","price":705.15,"volume":1438386,"Open":686.45,"High":708,"Low":682.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":686.45,"High_Price":708,"Low_Price":682.95,"Price":705.15,"BBuy_Qty":122,"BBuy_Price":705.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32158,"Value":1183971880.35,"Volume":1728709,"Oldprice":682.6,"PriceDiff":22.549999999999955,"change":3.3035452680925803,"Net_TrdQty":1438386,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"699.47","en_sup_t_91":"677.61","prev_close":"682.60","en_close":"705.15","new_date":"Dec 22","prev_close_no":682}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"737.42","en_sup_t_91":"754.75","prev_close":"745.35","en_close":"733.40","new_date":"Dec 5","prev_close_no":745}]}
