Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 7.21%.
Technically, Syngene share price will see immediate support at 674.80 and immediate resistance would be seen at 727.60.
If Syngene share price closes below immediate support of 674.80, then sharp breakdown can be seen. Syngene share price will see major support at 651.00 for the week.
On the positive side, immediate resistance will be seen at 727.60. Closing above 727.60, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 756.60 for the week.
Trading range for Syngene share price for this week should be between 622.00 on down side and 780.40 on up side.
Syngene Previous Week High: 732.8
Syngene Previous Week Low: 680
Syngene Previous Week Range: 52.8 Points
Syngene share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 780.40 |
| Resistance 2 | 756.60 |
| Resistance 1 | 727.60 |
| Support 1 | 674.80 |
| Support 2 | 651.00 |
| Support 3 | 622.00 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":693.7,"volume":1064897,"Open":683,"High":698.5,"Low":682.15},{"upd_Date":"2024-03-13T00:00:00","price":670.45,"volume":771428,"Open":697,"High":697.4,"Low":665.25},{"upd_Date":"2024-03-14T00:00:00","price":676.55,"volume":909994,"Open":670,"High":679.5,"Low":660.35},{"upd_Date":"2024-03-15T00:00:00","price":673.7,"volume":951250,"Open":675.85,"High":687.9,"Low":671.9},{"upd_Date":"2024-03-18T00:00:00","price":682,"volume":482723,"Open":677.2,"High":684.5,"Low":670.05},{"upd_Date":"2024-03-19T00:00:00","price":674.45,"volume":747700,"Open":682,"High":682,"Low":662.05},{"upd_Date":"2024-03-20T00:00:00","price":676.05,"volume":378448,"Open":673,"High":678.95,"Low":665.05},{"upd_Date":"2024-03-21T00:00:00","price":685.25,"volume":889143,"Open":678.95,"High":692.95,"Low":677.35},{"upd_Date":"2024-03-22T00:00:00","price":698.45,"volume":613191,"Open":689.2,"High":701.65,"Low":686.4},{"upd_Date":"2024-03-26T00:00:00","price":705.15,"volume":711724,"Open":696.55,"High":711.35,"Low":692.2},{"upd_Date":"2024-03-27T00:00:00","price":711.95,"volume":628140,"Open":708.9,"High":715.85,"Low":702.5},{"upd_Date":"2024-03-28T00:00:00","price":702.55,"volume":795692,"Open":712.1,"High":713.9,"Low":698.65},{"upd_Date":"2024-04-01T00:00:00","price":708.4,"volume":388405,"Open":700.5,"High":710,"Low":700.5},{"upd_Date":"2024-04-02T00:00:00","price":723.4,"volume":1046925,"Open":704.65,"High":729.75,"Low":704.65},{"upd_Date":"2024-04-03T00:00:00","price":721.35,"volume":358540,"Open":723,"High":723,"Low":714.7},{"upd_Date":"2024-04-04T00:00:00","price":727.9,"volume":365333,"Open":723.8,"High":731.1,"Low":718.05},{"upd_Date":"2024-04-05T00:00:00","price":729.5,"volume":299550,"Open":727.05,"High":735.95,"Low":724.95},{"upd_Date":"2024-04-08T00:00:00","price":729,"volume":369126,"Open":729,"High":734.4,"Low":725},{"upd_Date":"2024-04-09T00:00:00","price":730.7,"volume":188195,"Open":728.85,"High":733.45,"Low":725.75},{"upd_Date":"2024-04-10T00:00:00","price":732,"volume":891266,"Open":731.5,"High":741.4,"Low":729.15},{"upd_Date":"2024-04-12T00:00:00","price":749.05,"volume":2552963,"Open":745.1,"High":767,"Low":736.6},{"upd_Date":"2024-04-15T00:00:00","price":724.1,"volume":586867,"Open":749.05,"High":749.05,"Low":720.6},{"upd_Date":"2024-04-16T00:00:00","price":710.85,"volume":733967,"Open":720.65,"High":722.95,"Low":703.55},{"upd_Date":"2024-04-18T00:00:00","price":708.65,"volume":773632,"Open":715.4,"High":716.05,"Low":705.25},{"upd_Date":"2024-04-19T00:00:00","price":713.9,"volume":622211,"Open":702.25,"High":720.8,"Low":696.5},{"upd_Date":"2024-04-22T00:00:00","price":705.25,"volume":883710,"Open":711.6,"High":732.8,"Low":703},{"upd_Date":"2024-04-23T00:00:00","price":701.05,"volume":963364,"Open":712.45,"High":714.95,"Low":693.8},{"upd_Date":"2024-04-24T00:00:00","price":694,"volume":949192,"Open":704.75,"High":711.3,"Low":690.45},{"upd_Date":"2024-04-25T00:00:00","price":699.1,"volume":6304386,"Open":682,"High":709.8,"Low":680},{"upd_Date":"2024-04-26T00:00:00","price":698.6,"volume":1348826,"Open":690.05,"High":704.9,"Low":685.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":690.05,"High_Price":704.9,"Low_Price":685.85,"Price":698.6,"BBuy_Qty":865,"BBuy_Price":698.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":114734,"Value":4378708271.35,"Volume":6304386,"Oldprice":699.1,"PriceDiff":-0.5,"change":-0.07152052639107423,"Net_TrdQty":1348826,"HI_52_WK":860.25,"LO_52_WK":621.5,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":621.5,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"688.52","en_sup_t_91":"676.60","prev_close":"685.25","en_close":"698.45","new_date":"Mar 22","prev_close_no":685}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"735.75","en_sup_t_91":"752.26","prev_close":"749.05","en_close":"724.10","new_date":"Apr 15","prev_close_no":749}]}
