Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 4.82%.
Technically, Syngene share price will see immediate support at 708.02 and immediate resistance would be seen at 743.47.
If Syngene share price closes below immediate support of 708.02, then sharp breakdown can be seen. Syngene share price will see major support at 686.53 for the week.
On the positive side, immediate resistance will be seen at 743.47. Closing above 743.47, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 757.43 for the week.
Trading range for Syngene share price for this week should be between 672.57 on down side and 778.92 on up side.
Syngene Previous Week High: 735.95
Syngene Previous Week Low: 700.5
Syngene Previous Week Range: 35.45 Points
Syngene share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 778.92 |
| Resistance 2 | 757.43 |
| Resistance 1 | 743.47 |
| Support 1 | 708.02 |
| Support 2 | 686.53 |
| Support 3 | 672.57 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":748.15,"volume":310022,"Open":749.25,"High":751.5,"Low":738.7},{"upd_Date":"2024-02-23T00:00:00","price":744.5,"volume":460750,"Open":746,"High":752.7,"Low":738.95},{"upd_Date":"2024-02-26T00:00:00","price":730.75,"volume":376301,"Open":744.45,"High":747.35,"Low":728.7},{"upd_Date":"2024-02-27T00:00:00","price":727.5,"volume":608881,"Open":731,"High":736.9,"Low":721.8},{"upd_Date":"2024-02-28T00:00:00","price":708.9,"volume":612372,"Open":728.05,"High":731,"Low":702},{"upd_Date":"2024-02-29T00:00:00","price":706.05,"volume":1081264,"Open":704.95,"High":709.1,"Low":695.55},{"upd_Date":"2024-03-01T00:00:00","price":705.55,"volume":541119,"Open":710.25,"High":711,"Low":701.25},{"upd_Date":"2024-03-02T00:00:00","price":710.45,"volume":27048,"Open":705.65,"High":727,"Low":701.1},{"upd_Date":"2024-03-04T00:00:00","price":697.1,"volume":1099072,"Open":711.25,"High":713.75,"Low":696},{"upd_Date":"2024-03-05T00:00:00","price":692.9,"volume":384800,"Open":700,"High":700.5,"Low":685.2},{"upd_Date":"2024-03-06T00:00:00","price":688.1,"volume":2102975,"Open":690,"High":692.9,"Low":678.6},{"upd_Date":"2024-03-07T00:00:00","price":691.2,"volume":822173,"Open":690,"High":694.45,"Low":683.7},{"upd_Date":"2024-03-11T00:00:00","price":685.15,"volume":943054,"Open":693.75,"High":699.3,"Low":682.1},{"upd_Date":"2024-03-12T00:00:00","price":693.7,"volume":1064897,"Open":683,"High":698.5,"Low":682.15},{"upd_Date":"2024-03-13T00:00:00","price":670.45,"volume":771428,"Open":697,"High":697.4,"Low":665.25},{"upd_Date":"2024-03-14T00:00:00","price":676.55,"volume":909994,"Open":670,"High":679.5,"Low":660.35},{"upd_Date":"2024-03-15T00:00:00","price":673.7,"volume":951250,"Open":675.85,"High":687.9,"Low":671.9},{"upd_Date":"2024-03-18T00:00:00","price":682,"volume":482723,"Open":677.2,"High":684.5,"Low":670.05},{"upd_Date":"2024-03-19T00:00:00","price":674.45,"volume":747700,"Open":682,"High":682,"Low":662.05},{"upd_Date":"2024-03-20T00:00:00","price":676.05,"volume":378448,"Open":673,"High":678.95,"Low":665.05},{"upd_Date":"2024-03-21T00:00:00","price":685.25,"volume":889143,"Open":678.95,"High":692.95,"Low":677.35},{"upd_Date":"2024-03-22T00:00:00","price":698.45,"volume":613191,"Open":689.2,"High":701.65,"Low":686.4},{"upd_Date":"2024-03-26T00:00:00","price":705.15,"volume":711724,"Open":696.55,"High":711.35,"Low":692.2},{"upd_Date":"2024-03-27T00:00:00","price":711.95,"volume":628140,"Open":708.9,"High":715.85,"Low":702.5},{"upd_Date":"2024-03-28T00:00:00","price":702.55,"volume":795692,"Open":712.1,"High":713.9,"Low":698.65},{"upd_Date":"2024-04-01T00:00:00","price":708.4,"volume":388405,"Open":700.5,"High":710,"Low":700.5},{"upd_Date":"2024-04-02T00:00:00","price":723.4,"volume":1046925,"Open":704.65,"High":729.75,"Low":704.65},{"upd_Date":"2024-04-03T00:00:00","price":721.35,"volume":358540,"Open":723,"High":723,"Low":714.7},{"upd_Date":"2024-04-04T00:00:00","price":727.9,"volume":365333,"Open":723.8,"High":731.1,"Low":718.05},{"upd_Date":"2024-04-05T00:00:00","price":729.5,"volume":299550,"Open":727.05,"High":735.95,"Low":724.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":727.05,"High_Price":735.95,"Low_Price":724.95,"Price":729.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":596,"BSell_Price":729.5,"Total_Trade":17923,"Value":265248167.3,"Volume":365333,"Oldprice":727.9,"PriceDiff":1.6000000000000227,"change":0.21981041351834357,"Net_TrdQty":299550,"HI_52_WK":860.25,"LO_52_WK":582.55,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":582.55,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"688.52","en_sup_t_91":"676.60","prev_close":"685.25","en_close":"698.45","new_date":"Mar 22","prev_close_no":685}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"747.59","en_sup_t_91":"763.95","prev_close":"748.15","en_close":"744.50","new_date":"Feb 23","prev_close_no":748}]}
