Syngene closed the previous week on a negative note losing 3.30%.
Technically, Syngene share price will see immediate support at 691.22 and immediate resistance would be seen at 714.87.
If Syngene share price closes below immediate support of 691.22, then sharp breakdown can be seen. Syngene share price will see major support at 679.88 for the week.
On the positive side, immediate resistance will be seen at 714.87. Closing above 714.87, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 727.18 for the week.
Trading range for Syngene share price for this week should be between 667.57 on down side and 738.52 on up side.
Syngene Previous Week High: 715.85
Syngene Previous Week Low: 692.2
Syngene Previous Week Range: 23.65 Points
Syngene share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 738.52 |
| Resistance 2 | 727.18 |
| Resistance 1 | 714.87 |
| Support 1 | 691.22 |
| Support 2 | 679.88 |
| Support 3 | 667.57 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":751.85,"volume":315961,"Open":754.6,"High":761.75,"Low":746.95},{"upd_Date":"2024-02-16T00:00:00","price":764.7,"volume":964364,"Open":755.6,"High":774,"Low":752.3},{"upd_Date":"2024-02-19T00:00:00","price":763.25,"volume":340602,"Open":770,"High":772.95,"Low":762},{"upd_Date":"2024-02-20T00:00:00","price":755.1,"volume":320180,"Open":757.5,"High":767.05,"Low":751},{"upd_Date":"2024-02-21T00:00:00","price":747.9,"volume":296705,"Open":762.25,"High":765.1,"Low":746.1},{"upd_Date":"2024-02-22T00:00:00","price":748.15,"volume":310022,"Open":749.25,"High":751.5,"Low":738.7},{"upd_Date":"2024-02-23T00:00:00","price":744.5,"volume":460750,"Open":746,"High":752.7,"Low":738.95},{"upd_Date":"2024-02-26T00:00:00","price":730.75,"volume":376301,"Open":744.45,"High":747.35,"Low":728.7},{"upd_Date":"2024-02-27T00:00:00","price":727.5,"volume":608881,"Open":731,"High":736.9,"Low":721.8},{"upd_Date":"2024-02-28T00:00:00","price":708.9,"volume":612372,"Open":728.05,"High":731,"Low":702},{"upd_Date":"2024-02-29T00:00:00","price":706.05,"volume":1081264,"Open":704.95,"High":709.1,"Low":695.55},{"upd_Date":"2024-03-01T00:00:00","price":705.55,"volume":541119,"Open":710.25,"High":711,"Low":701.25},{"upd_Date":"2024-03-02T00:00:00","price":710.45,"volume":27048,"Open":705.65,"High":727,"Low":701.1},{"upd_Date":"2024-03-04T00:00:00","price":697.1,"volume":1099072,"Open":711.25,"High":713.75,"Low":696},{"upd_Date":"2024-03-05T00:00:00","price":692.9,"volume":384800,"Open":700,"High":700.5,"Low":685.2},{"upd_Date":"2024-03-06T00:00:00","price":688.1,"volume":2102975,"Open":690,"High":692.9,"Low":678.6},{"upd_Date":"2024-03-07T00:00:00","price":691.2,"volume":822173,"Open":690,"High":694.45,"Low":683.7},{"upd_Date":"2024-03-11T00:00:00","price":685.15,"volume":943054,"Open":693.75,"High":699.3,"Low":682.1},{"upd_Date":"2024-03-12T00:00:00","price":693.7,"volume":1064897,"Open":683,"High":698.5,"Low":682.15},{"upd_Date":"2024-03-13T00:00:00","price":670.45,"volume":771428,"Open":697,"High":697.4,"Low":665.25},{"upd_Date":"2024-03-14T00:00:00","price":676.55,"volume":909994,"Open":670,"High":679.5,"Low":660.35},{"upd_Date":"2024-03-15T00:00:00","price":673.7,"volume":951250,"Open":675.85,"High":687.9,"Low":671.9},{"upd_Date":"2024-03-18T00:00:00","price":682,"volume":482723,"Open":677.2,"High":684.5,"Low":670.05},{"upd_Date":"2024-03-19T00:00:00","price":674.45,"volume":747700,"Open":682,"High":682,"Low":662.05},{"upd_Date":"2024-03-20T00:00:00","price":676.05,"volume":378448,"Open":673,"High":678.95,"Low":665.05},{"upd_Date":"2024-03-21T00:00:00","price":685.25,"volume":889143,"Open":678.95,"High":692.95,"Low":677.35},{"upd_Date":"2024-03-22T00:00:00","price":698.45,"volume":613191,"Open":689.2,"High":701.65,"Low":686.4},{"upd_Date":"2024-03-26T00:00:00","price":705.15,"volume":711724,"Open":696.55,"High":711.35,"Low":692.2},{"upd_Date":"2024-03-27T00:00:00","price":711.95,"volume":628140,"Open":708.9,"High":715.85,"Low":702.5},{"upd_Date":"2024-03-28T00:00:00","price":702.55,"volume":795692,"Open":712.1,"High":713.9,"Low":698.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":712.1,"High_Price":713.9,"Low_Price":698.65,"Price":702.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8,"BSell_Price":702.55,"Total_Trade":30164,"Value":446833929.3,"Volume":628140,"Oldprice":711.95,"PriceDiff":-9.400000000000091,"change":-1.3203174380223457,"Net_TrdQty":795692,"HI_52_WK":860.25,"LO_52_WK":573.6,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":573.6,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"688.52","en_sup_t_91":"676.60","prev_close":"685.25","en_close":"698.45","new_date":"Mar 22","prev_close_no":685},{"en_ltd":"2024-02-16","en_sup_p_91":"760.61","en_sup_t_91":"742.15","prev_close":"751.85","en_close":"764.70","new_date":"Feb 16","prev_close_no":751}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"747.59","en_sup_t_91":"763.95","prev_close":"748.15","en_close":"744.50","new_date":"Feb 23","prev_close_no":748}]}
