Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 3.16%.
Technically, SUNTV share price will see immediate support at 609.03 and immediate resistance would be seen at 628.83.
If SUNTV share price closes below immediate support of 609.03, then sharp breakdown can be seen. SUNTV share price will see major support at 598.12 for the week.
On the positive side, immediate resistance will be seen at 628.83. Closing above 628.83, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 637.72 for the week.
Trading range for SUNTV share price for this week should be between 589.23 on down side and 648.63 on up side.
SUNTV Previous Week High: 626.8
SUNTV Previous Week Low: 607
SUNTV Previous Week Range: 19.8 Points
SUNTV share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 648.63 |
| Resistance 2 | 637.72 |
| Resistance 1 | 628.83 |
| Support 1 | 609.03 |
| Support 2 | 598.12 |
| Support 3 | 589.23 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":543.05,"volume":3567054,"Open":535.45,"High":554.7,"Low":534.7},{"upd_Date":"2023-07-31T00:00:00","price":541.6,"volume":1022971,"Open":544.1,"High":549.15,"Low":540},{"upd_Date":"2023-08-01T00:00:00","price":533.6,"volume":741668,"Open":544,"High":544,"Low":530.25},{"upd_Date":"2023-08-02T00:00:00","price":524.15,"volume":845349,"Open":534.35,"High":534.65,"Low":520},{"upd_Date":"2023-08-03T00:00:00","price":523.75,"volume":1041316,"Open":523,"High":529.35,"Low":519.05},{"upd_Date":"2023-08-04T00:00:00","price":533.2,"volume":664391,"Open":528.9,"High":539.65,"Low":520.25},{"upd_Date":"2023-08-07T00:00:00","price":534.7,"volume":451514,"Open":535.55,"High":539.4,"Low":531.25},{"upd_Date":"2023-08-08T00:00:00","price":543.2,"volume":689521,"Open":539.25,"High":544.5,"Low":532},{"upd_Date":"2023-08-09T00:00:00","price":534.25,"volume":897847,"Open":543.2,"High":544.6,"Low":531},{"upd_Date":"2023-08-10T00:00:00","price":550.05,"volume":2140962,"Open":538,"High":553.45,"Low":536.25},{"upd_Date":"2023-08-11T00:00:00","price":545.05,"volume":894245,"Open":555.4,"High":555.4,"Low":540.3},{"upd_Date":"2023-08-14T00:00:00","price":550.5,"volume":2512511,"Open":552.4,"High":558.95,"Low":535.05},{"upd_Date":"2023-08-16T00:00:00","price":549.15,"volume":983767,"Open":549.25,"High":550.8,"Low":536.55},{"upd_Date":"2023-08-17T00:00:00","price":552.55,"volume":1644976,"Open":542.3,"High":562,"Low":542.3},{"upd_Date":"2023-08-18T00:00:00","price":549.3,"volume":423076,"Open":552,"High":555,"Low":546.5},{"upd_Date":"2023-08-21T00:00:00","price":553.55,"volume":1323308,"Open":545.1,"High":555,"Low":539.55},{"upd_Date":"2023-08-22T00:00:00","price":542,"volume":755207,"Open":546.85,"High":548.85,"Low":539.1},{"upd_Date":"2023-08-23T00:00:00","price":568.25,"volume":5326967,"Open":543.3,"High":572.45,"Low":543.3},{"upd_Date":"2023-08-24T00:00:00","price":582.55,"volume":4608382,"Open":571.9,"High":585.9,"Low":563.6},{"upd_Date":"2023-08-25T00:00:00","price":604.25,"volume":9286775,"Open":580,"High":615.85,"Low":578.3},{"upd_Date":"2023-08-28T00:00:00","price":602.4,"volume":2467332,"Open":606.9,"High":617,"Low":597.5},{"upd_Date":"2023-08-29T00:00:00","price":604.2,"volume":1050849,"Open":603.2,"High":607.4,"Low":595.3},{"upd_Date":"2023-08-30T00:00:00","price":613.45,"volume":2615489,"Open":604.2,"High":616.5,"Low":598.25},{"upd_Date":"2023-08-31T00:00:00","price":617,"volume":3184870,"Open":618,"High":628.5,"Low":613.05},{"upd_Date":"2023-09-01T00:00:00","price":620.8,"volume":965862,"Open":618,"High":623.75,"Low":615.1},{"upd_Date":"2023-09-04T00:00:00","price":610.15,"volume":902868,"Open":622,"High":622,"Low":607.1},{"upd_Date":"2023-09-05T00:00:00","price":615.25,"volume":880412,"Open":610.95,"High":621.95,"Low":610.3},{"upd_Date":"2023-09-06T00:00:00","price":615.35,"volume":951048,"Open":615.85,"High":619.55,"Low":607},{"upd_Date":"2023-09-07T00:00:00","price":617.35,"volume":828308,"Open":615.35,"High":623.9,"Low":612.6},{"upd_Date":"2023-09-08T00:00:00","price":619.95,"volume":811102,"Open":617.35,"High":626.8,"Low":616.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":617.35,"High_Price":626.8,"Low_Price":616.05,"Price":619.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":233,"BSell_Price":619.95,"Total_Trade":16009,"Value":511784813.15,"Volume":828308,"Oldprice":617.35,"PriceDiff":2.6000000000000227,"change":0.42115493642180657,"Net_TrdQty":811102,"HI_52_WK":628.5,"LO_52_WK":393.8,"H52DATE":"2023-08-31T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":628.5,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-08-08","en_sup_p_91":"539.34","en_sup_t_91":"523.72","prev_close":"534.70","en_close":"543.20","new_date":"Aug 8","prev_close_no":534}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"528.42","en_sup_t_91":"543.07","prev_close":"533.60","en_close":"524.15","new_date":"Aug 2","prev_close_no":533}]}
