Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 11.07%.
Technically, SUNTV share price will see immediate support at 606.43 and immediate resistance would be seen at 680.18.
If SUNTV share price closes below immediate support of 606.43, then sharp breakdown can be seen. SUNTV share price will see major support at 562.72 for the week.
On the positive side, immediate resistance will be seen at 680.18. Closing above 680.18, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 710.22 for the week.
Trading range for SUNTV share price for this week should be between 532.68 on down side and 753.93 on up side.
SUNTV Previous Week High: 666.5
SUNTV Previous Week Low: 592.75
SUNTV Previous Week Range: 73.75 Points
SUNTV share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 753.93 |
| Resistance 2 | 710.22 |
| Resistance 1 | 680.18 |
| Support 1 | 606.43 |
| Support 2 | 562.72 |
| Support 3 | 532.68 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":617.35,"volume":828308,"Open":615.35,"High":623.9,"Low":612.6},{"upd_Date":"2023-09-08T00:00:00","price":619.95,"volume":811102,"Open":617.35,"High":626.8,"Low":616.05},{"upd_Date":"2023-09-11T00:00:00","price":615.2,"volume":843022,"Open":620.7,"High":627.1,"Low":613.05},{"upd_Date":"2023-09-12T00:00:00","price":599.5,"volume":1316328,"Open":615.65,"High":623,"Low":594},{"upd_Date":"2023-09-13T00:00:00","price":602.7,"volume":599928,"Open":599.5,"High":606,"Low":593.4},{"upd_Date":"2023-09-14T00:00:00","price":605.45,"volume":490087,"Open":602.9,"High":607.85,"Low":599.5},{"upd_Date":"2023-09-15T00:00:00","price":596.2,"volume":1935529,"Open":603.55,"High":605.25,"Low":589.55},{"upd_Date":"2023-09-18T00:00:00","price":593.6,"volume":476309,"Open":600.95,"High":602.95,"Low":592.25},{"upd_Date":"2023-09-20T00:00:00","price":593.7,"volume":758853,"Open":592,"High":598,"Low":586.7},{"upd_Date":"2023-09-21T00:00:00","price":587.25,"volume":476185,"Open":597.1,"High":598,"Low":585.2},{"upd_Date":"2023-09-22T00:00:00","price":594.05,"volume":797315,"Open":590,"High":602.45,"Low":586.05},{"upd_Date":"2023-09-25T00:00:00","price":599.65,"volume":630717,"Open":592,"High":602.55,"Low":588.45},{"upd_Date":"2023-09-26T00:00:00","price":591.75,"volume":1745331,"Open":602,"High":617.4,"Low":590.3},{"upd_Date":"2023-09-27T00:00:00","price":589.65,"volume":503282,"Open":595.8,"High":595.8,"Low":586.45},{"upd_Date":"2023-09-28T00:00:00","price":579.8,"volume":399253,"Open":590.9,"High":594.45,"Low":577.45},{"upd_Date":"2023-09-29T00:00:00","price":612.15,"volume":2784168,"Open":581.25,"High":615,"Low":581.25},{"upd_Date":"2023-10-03T00:00:00","price":622.15,"volume":1730210,"Open":613.05,"High":623.55,"Low":602.15},{"upd_Date":"2023-10-04T00:00:00","price":611.15,"volume":1030114,"Open":618,"High":620,"Low":605.65},{"upd_Date":"2023-10-05T00:00:00","price":634.15,"volume":4182863,"Open":611.3,"High":636.75,"Low":610.55},{"upd_Date":"2023-10-06T00:00:00","price":630.05,"volume":1609601,"Open":636.15,"High":638.55,"Low":627.65},{"upd_Date":"2023-10-09T00:00:00","price":611.45,"volume":694670,"Open":627.25,"High":627.25,"Low":608.55},{"upd_Date":"2023-10-10T00:00:00","price":615.75,"volume":378212,"Open":613.3,"High":619.4,"Low":613},{"upd_Date":"2023-10-11T00:00:00","price":622.5,"volume":677438,"Open":617.05,"High":627,"Low":613.5},{"upd_Date":"2023-10-12T00:00:00","price":640.15,"volume":2477911,"Open":628,"High":642.75,"Low":625.35},{"upd_Date":"2023-10-13T00:00:00","price":633.5,"volume":827113,"Open":640,"High":644.85,"Low":631.05},{"upd_Date":"2023-10-16T00:00:00","price":644.55,"volume":2748923,"Open":632.75,"High":649.7,"Low":592.75},{"upd_Date":"2023-10-17T00:00:00","price":642.45,"volume":1640287,"Open":644.9,"High":652,"Low":635.65},{"upd_Date":"2023-10-18T00:00:00","price":661.8,"volume":4214726,"Open":642.45,"High":664.8,"Low":641.85},{"upd_Date":"2023-10-19T00:00:00","price":660.55,"volume":1550505,"Open":659.95,"High":666.5,"Low":650.1},{"upd_Date":"2023-10-20T00:00:00","price":650.15,"volume":508397,"Open":657,"High":660.5,"Low":647.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":657,"High_Price":660.5,"Low_Price":647.05,"Price":650.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3832,"BSell_Price":650.15,"Total_Trade":22008,"Value":1020905860.7,"Volume":1550505,"Oldprice":660.55,"PriceDiff":-10.399999999999977,"change":-1.574445537809398,"Net_TrdQty":508397,"HI_52_WK":666.5,"LO_52_WK":393.8,"H52DATE":"2023-10-19T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":666.5,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"633.31","en_sup_t_91":"616.95","prev_close":"622.50","en_close":"640.15","new_date":"Oct 12","prev_close_no":622},{"en_ltd":"2023-09-29","en_sup_p_91":"601.26","en_sup_t_91":"580.61","prev_close":"579.80","en_close":"612.15","new_date":"Sep 29","prev_close_no":579}],"sell_point":[{"en_ltd":"2023-10-09","en_sup_p_91":"615.25","en_sup_t_91":"636.16","prev_close":"630.05","en_close":"611.45","new_date":"Oct 9","prev_close_no":630},{"en_ltd":"2023-09-12","en_sup_p_91":"606.43","en_sup_t_91":"624.96","prev_close":"615.20","en_close":"599.50","new_date":"Sep 12","prev_close_no":615}]}
