Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 3.58%.
Technically, SUNTV share price will see immediate support at 660.47 and immediate resistance would be seen at 684.87.
If SUNTV share price closes below immediate support of 660.47, then sharp breakdown can be seen. SUNTV share price will see major support at 646.43 for the week.
On the positive side, immediate resistance will be seen at 684.87. Closing above 684.87, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 695.23 for the week.
Trading range for SUNTV share price for this week should be between 636.07 on down side and 709.27 on up side.
SUNTV Previous Week High: 681.2
SUNTV Previous Week Low: 656.8
SUNTV Previous Week Range: 24.4 Points
SUNTV share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 709.27 |
| Resistance 2 | 695.23 |
| Resistance 1 | 684.87 |
| Support 1 | 660.47 |
| Support 2 | 646.43 |
| Support 3 | 636.07 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":620.9,"volume":576439,"Open":621,"High":626.7,"Low":616.15},{"upd_Date":"2024-04-04T00:00:00","price":618.4,"volume":591340,"Open":628,"High":628,"Low":614.95},{"upd_Date":"2024-04-05T00:00:00","price":622.95,"volume":295780,"Open":618.1,"High":626,"Low":615},{"upd_Date":"2024-04-08T00:00:00","price":608.85,"volume":684072,"Open":624,"High":629,"Low":607.35},{"upd_Date":"2024-04-09T00:00:00","price":595.75,"volume":810175,"Open":610.5,"High":612.55,"Low":593.05},{"upd_Date":"2024-04-10T00:00:00","price":630.7,"volume":2997261,"Open":596.9,"High":638.3,"Low":596},{"upd_Date":"2024-04-12T00:00:00","price":619.05,"volume":752012,"Open":629.5,"High":633.75,"Low":616.7},{"upd_Date":"2024-04-15T00:00:00","price":607.6,"volume":803305,"Open":616.95,"High":623,"Low":600.4},{"upd_Date":"2024-04-16T00:00:00","price":605.75,"volume":601849,"Open":598,"High":614.65,"Low":598},{"upd_Date":"2024-04-18T00:00:00","price":607.8,"volume":668135,"Open":607,"High":615.65,"Low":603.95},{"upd_Date":"2024-04-19T00:00:00","price":597.25,"volume":461871,"Open":599,"High":603.95,"Low":593.05},{"upd_Date":"2024-04-22T00:00:00","price":609.85,"volume":857721,"Open":601,"High":616.95,"Low":596.7},{"upd_Date":"2024-04-23T00:00:00","price":616.9,"volume":680997,"Open":612,"High":623.25,"Low":608.85},{"upd_Date":"2024-04-24T00:00:00","price":619.7,"volume":337795,"Open":617,"High":623.1,"Low":611},{"upd_Date":"2024-04-25T00:00:00","price":634.95,"volume":1203325,"Open":621,"High":637,"Low":617.05},{"upd_Date":"2024-04-26T00:00:00","price":664.45,"volume":2503243,"Open":634.95,"High":667.6,"Low":628.5},{"upd_Date":"2024-04-29T00:00:00","price":655.9,"volume":707613,"Open":667,"High":667,"Low":649},{"upd_Date":"2024-04-30T00:00:00","price":655.4,"volume":577410,"Open":655.9,"High":666.5,"Low":653.9},{"upd_Date":"2024-05-02T00:00:00","price":657.8,"volume":413769,"Open":655,"High":663.6,"Low":651.05},{"upd_Date":"2024-05-03T00:00:00","price":655.95,"volume":587757,"Open":662,"High":664.9,"Low":642.8},{"upd_Date":"2024-05-06T00:00:00","price":653.15,"volume":293765,"Open":655.95,"High":661.8,"Low":645.85},{"upd_Date":"2024-05-07T00:00:00","price":633.6,"volume":738242,"Open":653.15,"High":658.3,"Low":626.1},{"upd_Date":"2024-05-08T00:00:00","price":649.55,"volume":1422231,"Open":627,"High":652,"Low":625.5},{"upd_Date":"2024-05-09T00:00:00","price":656.8,"volume":2502088,"Open":654.7,"High":670,"Low":650},{"upd_Date":"2024-05-10T00:00:00","price":669.5,"volume":2694729,"Open":661,"High":675.75,"Low":650.5},{"upd_Date":"2024-05-13T00:00:00","price":670.05,"volume":822124,"Open":669,"High":675,"Low":656.8},{"upd_Date":"2024-05-14T00:00:00","price":668.7,"volume":619676,"Open":673.8,"High":681.2,"Low":665.55},{"upd_Date":"2024-05-15T00:00:00","price":660.85,"volume":285720,"Open":672,"High":677.75,"Low":658.3},{"upd_Date":"2024-05-16T00:00:00","price":670,"volume":338735,"Open":664.15,"High":672.35,"Low":657.65},{"upd_Date":"2024-05-17T00:00:00","price":674.5,"volume":387582,"Open":670.15,"High":676.7,"Low":666.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":670.15,"High_Price":676.7,"Low_Price":666.8,"Price":674.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":24,"BSell_Price":674.5,"Total_Trade":387582,"Value":261424059,"Volume":387582,"Oldprice":670,"PriceDiff":4.5,"change":0.6716417910447761,"Net_TrdQty":387582,"HI_52_WK":734.9,"LO_52_WK":423,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":423,"isin":"INE424H01027","symbol":"SUNTV "}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"659.26","en_sup_t_91":"642.09","prev_close":"656.80","en_close":"669.50","new_date":"May 10","prev_close_no":656},{"en_ltd":"2024-04-23","en_sup_p_91":"616.12","en_sup_t_91":"598.53","prev_close":"609.85","en_close":"616.90","new_date":"Apr 23","prev_close_no":609},{"en_ltd":"2024-04-10","en_sup_p_91":"618.60","en_sup_t_91":"598.37","prev_close":"595.75","en_close":"630.70","new_date":"Apr 10","prev_close_no":595}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"641.47","en_sup_t_91":"661.97","prev_close":"653.15","en_close":"633.60","new_date":"May 7","prev_close_no":653},{"en_ltd":"2024-04-16","en_sup_p_91":"606.64","en_sup_t_91":"625.09","prev_close":"607.60","en_close":"605.75","new_date":"Apr 16","prev_close_no":607},{"en_ltd":"2024-04-09","en_sup_p_91":"606.48","en_sup_t_91":"618.60","prev_close":"608.85","en_close":"595.75","new_date":"Apr 9","prev_close_no":608}]}
