Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 7.44%.
Technically, SUNTV share price will see immediate support at 638.08 and immediate resistance would be seen at 688.33.
If SUNTV share price closes below immediate support of 638.08, then sharp breakdown can be seen. SUNTV share price will see major support at 606.67 for the week.
On the positive side, immediate resistance will be seen at 688.33. Closing above 688.33, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 707.17 for the week.
Trading range for SUNTV share price for this week should be between 587.83 on down side and 738.58 on up side.
SUNTV Previous Week High: 675.75
SUNTV Previous Week Low: 625.5
SUNTV Previous Week Range: 50.25 Points
SUNTV share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 738.58 |
| Resistance 2 | 707.17 |
| Resistance 1 | 688.33 |
| Support 1 | 638.08 |
| Support 2 | 606.67 |
| Support 3 | 587.83 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":585.4,"volume":559350,"Open":586.35,"High":595.1,"Low":583.4},{"upd_Date":"2024-03-27T00:00:00","price":596.2,"volume":514510,"Open":586,"High":601.7,"Low":586},{"upd_Date":"2024-03-28T00:00:00","price":600.25,"volume":436534,"Open":595,"High":602.5,"Low":592.65},{"upd_Date":"2024-04-01T00:00:00","price":611.2,"volume":558530,"Open":600.9,"High":612.6,"Low":598.8},{"upd_Date":"2024-04-02T00:00:00","price":615.85,"volume":488243,"Open":613.9,"High":619.5,"Low":607},{"upd_Date":"2024-04-03T00:00:00","price":620.9,"volume":576439,"Open":621,"High":626.7,"Low":616.15},{"upd_Date":"2024-04-04T00:00:00","price":618.4,"volume":591340,"Open":628,"High":628,"Low":614.95},{"upd_Date":"2024-04-05T00:00:00","price":622.95,"volume":295780,"Open":618.1,"High":626,"Low":615},{"upd_Date":"2024-04-08T00:00:00","price":608.85,"volume":684072,"Open":624,"High":629,"Low":607.35},{"upd_Date":"2024-04-09T00:00:00","price":595.75,"volume":810175,"Open":610.5,"High":612.55,"Low":593.05},{"upd_Date":"2024-04-10T00:00:00","price":630.7,"volume":2997261,"Open":596.9,"High":638.3,"Low":596},{"upd_Date":"2024-04-12T00:00:00","price":619.05,"volume":752012,"Open":629.5,"High":633.75,"Low":616.7},{"upd_Date":"2024-04-15T00:00:00","price":607.6,"volume":803305,"Open":616.95,"High":623,"Low":600.4},{"upd_Date":"2024-04-16T00:00:00","price":605.75,"volume":601849,"Open":598,"High":614.65,"Low":598},{"upd_Date":"2024-04-18T00:00:00","price":607.8,"volume":668135,"Open":607,"High":615.65,"Low":603.95},{"upd_Date":"2024-04-19T00:00:00","price":597.25,"volume":461871,"Open":599,"High":603.95,"Low":593.05},{"upd_Date":"2024-04-22T00:00:00","price":609.85,"volume":857721,"Open":601,"High":616.95,"Low":596.7},{"upd_Date":"2024-04-23T00:00:00","price":616.9,"volume":680997,"Open":612,"High":623.25,"Low":608.85},{"upd_Date":"2024-04-24T00:00:00","price":619.7,"volume":337795,"Open":617,"High":623.1,"Low":611},{"upd_Date":"2024-04-25T00:00:00","price":634.95,"volume":1203325,"Open":621,"High":637,"Low":617.05},{"upd_Date":"2024-04-26T00:00:00","price":664.45,"volume":2503243,"Open":634.95,"High":667.6,"Low":628.5},{"upd_Date":"2024-04-29T00:00:00","price":655.9,"volume":707613,"Open":667,"High":667,"Low":649},{"upd_Date":"2024-04-30T00:00:00","price":655.4,"volume":577410,"Open":655.9,"High":666.5,"Low":653.9},{"upd_Date":"2024-05-02T00:00:00","price":657.8,"volume":413769,"Open":655,"High":663.6,"Low":651.05},{"upd_Date":"2024-05-03T00:00:00","price":655.95,"volume":587757,"Open":662,"High":664.9,"Low":642.8},{"upd_Date":"2024-05-06T00:00:00","price":653.15,"volume":293765,"Open":655.95,"High":661.8,"Low":645.85},{"upd_Date":"2024-05-07T00:00:00","price":633.6,"volume":738242,"Open":653.15,"High":658.3,"Low":626.1},{"upd_Date":"2024-05-08T00:00:00","price":649.55,"volume":1422231,"Open":627,"High":652,"Low":625.5},{"upd_Date":"2024-05-09T00:00:00","price":656.8,"volume":2502088,"Open":654.7,"High":670,"Low":650},{"upd_Date":"2024-05-10T00:00:00","price":669.5,"volume":2694729,"Open":661,"High":675.75,"Low":650.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":661,"High_Price":675.75,"Low_Price":650.5,"Price":669.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1516,"BSell_Price":669.5,"Total_Trade":62874,"Value":1655304403.85,"Volume":2502088,"Oldprice":656.8,"PriceDiff":12.700000000000045,"change":1.9336175395858781,"Net_TrdQty":2694729,"HI_52_WK":734.9,"LO_52_WK":423,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":423,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"659.26","en_sup_t_91":"642.09","prev_close":"656.80","en_close":"669.50","new_date":"May 10","prev_close_no":656},{"en_ltd":"2024-04-23","en_sup_p_91":"616.12","en_sup_t_91":"598.53","prev_close":"609.85","en_close":"616.90","new_date":"Apr 23","prev_close_no":609},{"en_ltd":"2024-04-10","en_sup_p_91":"618.60","en_sup_t_91":"598.37","prev_close":"595.75","en_close":"630.70","new_date":"Apr 10","prev_close_no":595}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"641.47","en_sup_t_91":"661.97","prev_close":"653.15","en_close":"633.60","new_date":"May 7","prev_close_no":653},{"en_ltd":"2024-04-16","en_sup_p_91":"606.64","en_sup_t_91":"625.09","prev_close":"607.60","en_close":"605.75","new_date":"Apr 16","prev_close_no":607},{"en_ltd":"2024-04-09","en_sup_p_91":"606.48","en_sup_t_91":"618.60","prev_close":"608.85","en_close":"595.75","new_date":"Apr 9","prev_close_no":608}]}
