Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 3.63%.
Technically, SUNTV share price will see immediate support at 643.50 and immediate resistance would be seen at 667.70.
If SUNTV share price closes below immediate support of 643.50, then sharp breakdown can be seen. SUNTV share price will see major support at 631.05 for the week.
On the positive side, immediate resistance will be seen at 667.70. Closing above 667.70, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 679.45 for the week.
Trading range for SUNTV share price for this week should be between 619.30 on down side and 691.90 on up side.
SUNTV Previous Week High: 667
SUNTV Previous Week Low: 642.8
SUNTV Previous Week Range: 24.2 Points
SUNTV share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 691.90 |
| Resistance 2 | 679.45 |
| Resistance 1 | 667.70 |
| Support 1 | 643.50 |
| Support 2 | 631.05 |
| Support 3 | 619.30 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":591.15,"volume":363598,"Open":592,"High":598.5,"Low":588.1},{"upd_Date":"2024-03-19T00:00:00","price":574.65,"volume":383147,"Open":592,"High":594.3,"Low":573.2},{"upd_Date":"2024-03-20T00:00:00","price":575.55,"volume":299793,"Open":575.65,"High":580.85,"Low":567.6},{"upd_Date":"2024-03-21T00:00:00","price":593.45,"volume":471015,"Open":580.95,"High":596,"Low":580.9},{"upd_Date":"2024-03-22T00:00:00","price":586.35,"volume":317386,"Open":587,"High":594.1,"Low":585.05},{"upd_Date":"2024-03-26T00:00:00","price":585.4,"volume":559350,"Open":586.35,"High":595.1,"Low":583.4},{"upd_Date":"2024-03-27T00:00:00","price":596.2,"volume":514510,"Open":586,"High":601.7,"Low":586},{"upd_Date":"2024-03-28T00:00:00","price":600.25,"volume":436534,"Open":595,"High":602.5,"Low":592.65},{"upd_Date":"2024-04-01T00:00:00","price":611.2,"volume":558530,"Open":600.9,"High":612.6,"Low":598.8},{"upd_Date":"2024-04-02T00:00:00","price":615.85,"volume":488243,"Open":613.9,"High":619.5,"Low":607},{"upd_Date":"2024-04-03T00:00:00","price":620.9,"volume":576439,"Open":621,"High":626.7,"Low":616.15},{"upd_Date":"2024-04-04T00:00:00","price":618.4,"volume":591340,"Open":628,"High":628,"Low":614.95},{"upd_Date":"2024-04-05T00:00:00","price":622.95,"volume":295780,"Open":618.1,"High":626,"Low":615},{"upd_Date":"2024-04-08T00:00:00","price":608.85,"volume":684072,"Open":624,"High":629,"Low":607.35},{"upd_Date":"2024-04-09T00:00:00","price":595.75,"volume":810175,"Open":610.5,"High":612.55,"Low":593.05},{"upd_Date":"2024-04-10T00:00:00","price":630.7,"volume":2997261,"Open":596.9,"High":638.3,"Low":596},{"upd_Date":"2024-04-12T00:00:00","price":619.05,"volume":752012,"Open":629.5,"High":633.75,"Low":616.7},{"upd_Date":"2024-04-15T00:00:00","price":607.6,"volume":803305,"Open":616.95,"High":623,"Low":600.4},{"upd_Date":"2024-04-16T00:00:00","price":605.75,"volume":601849,"Open":598,"High":614.65,"Low":598},{"upd_Date":"2024-04-18T00:00:00","price":607.8,"volume":668135,"Open":607,"High":615.65,"Low":603.95},{"upd_Date":"2024-04-19T00:00:00","price":597.25,"volume":461871,"Open":599,"High":603.95,"Low":593.05},{"upd_Date":"2024-04-22T00:00:00","price":609.85,"volume":857721,"Open":601,"High":616.95,"Low":596.7},{"upd_Date":"2024-04-23T00:00:00","price":616.9,"volume":680997,"Open":612,"High":623.25,"Low":608.85},{"upd_Date":"2024-04-24T00:00:00","price":619.7,"volume":337795,"Open":617,"High":623.1,"Low":611},{"upd_Date":"2024-04-25T00:00:00","price":634.95,"volume":1203325,"Open":621,"High":637,"Low":617.05},{"upd_Date":"2024-04-26T00:00:00","price":664.45,"volume":2503243,"Open":634.95,"High":667.6,"Low":628.5},{"upd_Date":"2024-04-29T00:00:00","price":655.9,"volume":707613,"Open":667,"High":667,"Low":649},{"upd_Date":"2024-04-30T00:00:00","price":655.4,"volume":577410,"Open":655.9,"High":666.5,"Low":653.9},{"upd_Date":"2024-05-02T00:00:00","price":657.8,"volume":413769,"Open":655,"High":663.6,"Low":651.05},{"upd_Date":"2024-05-03T00:00:00","price":655.95,"volume":587757,"Open":662,"High":664.9,"Low":642.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":662,"High_Price":664.9,"Low_Price":642.8,"Price":655.95,"BBuy_Qty":890,"BBuy_Price":655.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20050,"Value":272001879.85,"Volume":413769,"Oldprice":657.8,"PriceDiff":-1.849999999999909,"change":-0.2812404986317892,"Net_TrdQty":587757,"HI_52_WK":734.9,"LO_52_WK":423,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":423,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"616.12","en_sup_t_91":"598.53","prev_close":"609.85","en_close":"616.90","new_date":"Apr 23","prev_close_no":609},{"en_ltd":"2024-04-10","en_sup_p_91":"618.60","en_sup_t_91":"598.37","prev_close":"595.75","en_close":"630.70","new_date":"Apr 10","prev_close_no":595},{"en_ltd":"2024-03-21","en_sup_p_91":"593.41","en_sup_t_91":"569.13","prev_close":"575.55","en_close":"593.45","new_date":"Mar 21","prev_close_no":575}],"sell_point":[{"en_ltd":"2024-04-16","en_sup_p_91":"606.64","en_sup_t_91":"625.09","prev_close":"607.60","en_close":"605.75","new_date":"Apr 16","prev_close_no":607},{"en_ltd":"2024-04-09","en_sup_p_91":"606.48","en_sup_t_91":"618.60","prev_close":"608.85","en_close":"595.75","new_date":"Apr 9","prev_close_no":608}]}
