Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 7.27%.
Technically, SUNTV share price will see immediate support at 571.67 and immediate resistance would be seen at 617.12.
If SUNTV share price closes below immediate support of 571.67, then sharp breakdown can be seen. SUNTV share price will see major support at 553.13 for the week.
On the positive side, immediate resistance will be seen at 617.12. Closing above 617.12, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 644.03 for the week.
Trading range for SUNTV share price for this week should be between 526.22 on down side and 662.57 on up side.
SUNTV Previous Week High: 625.5
SUNTV Previous Week Low: 580.05
SUNTV Previous Week Range: 45.45 Points
SUNTV share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 662.57 |
| Resistance 2 | 644.03 |
| Resistance 1 | 617.12 |
| Support 1 | 571.67 |
| Support 2 | 553.13 |
| Support 3 | 526.22 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":645,"volume":632818,"Open":645.4,"High":673,"Low":628.05},{"upd_Date":"2024-02-06T00:00:00","price":641.15,"volume":691816,"Open":650,"High":652.95,"Low":638.55},{"upd_Date":"2024-02-07T00:00:00","price":640.6,"volume":304649,"Open":641.75,"High":645.95,"Low":634.25},{"upd_Date":"2024-02-08T00:00:00","price":639.25,"volume":545616,"Open":641,"High":655,"Low":636.05},{"upd_Date":"2024-02-09T00:00:00","price":622.75,"volume":447540,"Open":635,"High":637.95,"Low":618.05},{"upd_Date":"2024-02-12T00:00:00","price":606.6,"volume":333721,"Open":625.1,"High":628.9,"Low":604.55},{"upd_Date":"2024-02-13T00:00:00","price":613.4,"volume":319590,"Open":609.95,"High":615.95,"Low":599.05},{"upd_Date":"2024-02-14T00:00:00","price":626.35,"volume":473725,"Open":613,"High":629.3,"Low":607.65},{"upd_Date":"2024-02-15T00:00:00","price":621.25,"volume":763645,"Open":616.35,"High":641.95,"Low":614.85},{"upd_Date":"2024-02-16T00:00:00","price":624.6,"volume":531484,"Open":621.25,"High":631,"Low":621.15},{"upd_Date":"2024-02-19T00:00:00","price":620.1,"volume":363239,"Open":630,"High":630.7,"Low":618.6},{"upd_Date":"2024-02-20T00:00:00","price":621.3,"volume":706363,"Open":622.05,"High":630.1,"Low":616.85},{"upd_Date":"2024-02-21T00:00:00","price":610.5,"volume":489671,"Open":621.3,"High":622.5,"Low":608.5},{"upd_Date":"2024-02-22T00:00:00","price":624.65,"volume":931848,"Open":610,"High":627.1,"Low":606.25},{"upd_Date":"2024-02-23T00:00:00","price":634.4,"volume":812345,"Open":627,"High":638.1,"Low":620.25},{"upd_Date":"2024-02-26T00:00:00","price":633,"volume":862564,"Open":637,"High":647.9,"Low":630.95},{"upd_Date":"2024-02-27T00:00:00","price":619.85,"volume":344037,"Open":633,"High":635.05,"Low":618.5},{"upd_Date":"2024-02-28T00:00:00","price":607.3,"volume":292616,"Open":620,"High":623.3,"Low":603},{"upd_Date":"2024-02-29T00:00:00","price":615.8,"volume":699878,"Open":595,"High":620,"Low":595},{"upd_Date":"2024-03-01T00:00:00","price":613.9,"volume":415197,"Open":615.85,"High":622.25,"Low":612},{"upd_Date":"2024-03-02T00:00:00","price":628.15,"volume":61217,"Open":613.9,"High":630.1,"Low":610},{"upd_Date":"2024-03-04T00:00:00","price":639.05,"volume":536739,"Open":628.25,"High":640.3,"Low":620},{"upd_Date":"2024-03-05T00:00:00","price":643.8,"volume":820141,"Open":639.05,"High":648.7,"Low":632.15},{"upd_Date":"2024-03-06T00:00:00","price":615.9,"volume":1026553,"Open":643.8,"High":646,"Low":597.6},{"upd_Date":"2024-03-07T00:00:00","price":622.45,"volume":508209,"Open":617.1,"High":630.65,"Low":617},{"upd_Date":"2024-03-11T00:00:00","price":615.6,"volume":361211,"Open":622.45,"High":625.5,"Low":610},{"upd_Date":"2024-03-12T00:00:00","price":608.45,"volume":269006,"Open":615.7,"High":617.55,"Low":604.85},{"upd_Date":"2024-03-13T00:00:00","price":585.75,"volume":1123714,"Open":608.1,"High":618.4,"Low":582.25},{"upd_Date":"2024-03-14T00:00:00","price":593.7,"volume":370547,"Open":585.75,"High":601.25,"Low":580.05},{"upd_Date":"2024-03-15T00:00:00","price":590.2,"volume":524707,"Open":593.7,"High":598.95,"Low":580.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":593.7,"High_Price":598.95,"Low_Price":580.65,"Price":590.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":489,"BSell_Price":590.2,"Total_Trade":21004,"Value":220175332.55,"Volume":370547,"Oldprice":593.7,"PriceDiff":-3.5,"change":-0.5895233282802762,"Net_TrdQty":524707,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"628.29","en_sup_t_91":"610.78","prev_close":"624.65","en_close":"634.40","new_date":"Feb 23","prev_close_no":624}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"622.13","en_sup_t_91":"643.44","prev_close":"643.80","en_close":"615.90","new_date":"Mar 6","prev_close_no":643},{"en_ltd":"2024-02-27","en_sup_p_91":"621.19","en_sup_t_91":"644.82","prev_close":"633.00","en_close":"619.85","new_date":"Feb 27","prev_close_no":633},{"en_ltd":"2024-02-06","en_sup_p_91":"641.21","en_sup_t_91":"668.01","prev_close":"645.00","en_close":"641.15","new_date":"Feb 6","prev_close_no":645}]}
