Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 8.16%.
Technically, SUNTV share price will see immediate support at 589.97 and immediate resistance would be seen at 642.87.
If SUNTV share price closes below immediate support of 589.97, then sharp breakdown can be seen. SUNTV share price will see major support at 566.03 for the week.
On the positive side, immediate resistance will be seen at 642.87. Closing above 642.87, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 671.83 for the week.
Trading range for SUNTV share price for this week should be between 537.07 on down side and 695.77 on up side.
SUNTV Previous Week High: 647.9
SUNTV Previous Week Low: 595
SUNTV Previous Week Range: 52.9 Points
SUNTV share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 695.77 |
| Resistance 2 | 671.83 |
| Resistance 1 | 642.87 |
| Support 1 | 589.97 |
| Support 2 | 566.03 |
| Support 3 | 537.07 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":669.4,"volume":873394,"Open":679.15,"High":679.15,"Low":666.4},{"upd_Date":"2024-01-20T00:00:00","price":665,"volume":139942,"Open":673,"High":673,"Low":661.2},{"upd_Date":"2024-01-23T00:00:00","price":619.75,"volume":1238596,"Open":665,"High":665.1,"Low":617.25},{"upd_Date":"2024-01-24T00:00:00","price":643.95,"volume":821384,"Open":620,"High":645.5,"Low":614},{"upd_Date":"2024-01-25T00:00:00","price":649.75,"volume":684222,"Open":644,"High":658,"Low":641},{"upd_Date":"2024-01-29T00:00:00","price":662.65,"volume":493374,"Open":650.95,"High":666.45,"Low":649.45},{"upd_Date":"2024-01-30T00:00:00","price":655.5,"volume":695940,"Open":667.8,"High":671.05,"Low":653.05},{"upd_Date":"2024-01-31T00:00:00","price":658.6,"volume":840517,"Open":655.25,"High":667.55,"Low":652.05},{"upd_Date":"2024-02-01T00:00:00","price":654.75,"volume":500565,"Open":664,"High":667.95,"Low":646.3},{"upd_Date":"2024-02-02T00:00:00","price":650.55,"volume":484174,"Open":656.95,"High":665.25,"Low":643.7},{"upd_Date":"2024-02-05T00:00:00","price":645,"volume":632818,"Open":645.4,"High":673,"Low":628.05},{"upd_Date":"2024-02-06T00:00:00","price":641.15,"volume":691816,"Open":650,"High":652.95,"Low":638.55},{"upd_Date":"2024-02-07T00:00:00","price":640.6,"volume":304649,"Open":641.75,"High":645.95,"Low":634.25},{"upd_Date":"2024-02-08T00:00:00","price":639.25,"volume":545616,"Open":641,"High":655,"Low":636.05},{"upd_Date":"2024-02-09T00:00:00","price":622.75,"volume":447540,"Open":635,"High":637.95,"Low":618.05},{"upd_Date":"2024-02-12T00:00:00","price":606.6,"volume":333721,"Open":625.1,"High":628.9,"Low":604.55},{"upd_Date":"2024-02-13T00:00:00","price":613.4,"volume":319590,"Open":609.95,"High":615.95,"Low":599.05},{"upd_Date":"2024-02-14T00:00:00","price":626.35,"volume":473725,"Open":613,"High":629.3,"Low":607.65},{"upd_Date":"2024-02-15T00:00:00","price":621.25,"volume":763645,"Open":616.35,"High":641.95,"Low":614.85},{"upd_Date":"2024-02-16T00:00:00","price":624.6,"volume":531484,"Open":621.25,"High":631,"Low":621.15},{"upd_Date":"2024-02-19T00:00:00","price":620.1,"volume":363239,"Open":630,"High":630.7,"Low":618.6},{"upd_Date":"2024-02-20T00:00:00","price":621.3,"volume":706363,"Open":622.05,"High":630.1,"Low":616.85},{"upd_Date":"2024-02-21T00:00:00","price":610.5,"volume":489671,"Open":621.3,"High":622.5,"Low":608.5},{"upd_Date":"2024-02-22T00:00:00","price":624.65,"volume":931848,"Open":610,"High":627.1,"Low":606.25},{"upd_Date":"2024-02-23T00:00:00","price":634.4,"volume":812345,"Open":627,"High":638.1,"Low":620.25},{"upd_Date":"2024-02-26T00:00:00","price":633,"volume":862564,"Open":637,"High":647.9,"Low":630.95},{"upd_Date":"2024-02-27T00:00:00","price":619.85,"volume":344037,"Open":633,"High":635.05,"Low":618.5},{"upd_Date":"2024-02-28T00:00:00","price":607.3,"volume":292616,"Open":620,"High":623.3,"Low":603},{"upd_Date":"2024-02-29T00:00:00","price":615.8,"volume":699878,"Open":595,"High":620,"Low":595},{"upd_Date":"2024-03-01T00:00:00","price":613.9,"volume":415197,"Open":615.85,"High":622.25,"Low":612}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":615.85,"High_Price":622.25,"Low_Price":612,"Price":613.9,"BBuy_Qty":12,"BBuy_Price":613.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21525,"Value":426341442.05,"Volume":699878,"Oldprice":615.8,"PriceDiff":-1.8999999999999773,"change":-0.308541734329324,"Net_TrdQty":415197,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"628.29","en_sup_t_91":"610.78","prev_close":"624.65","en_close":"634.40","new_date":"Feb 23","prev_close_no":624},{"en_ltd":"2024-01-29","en_sup_p_91":"652.05","en_sup_t_91":"636.76","prev_close":"649.75","en_close":"662.65","new_date":"Jan 29","prev_close_no":649}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"621.19","en_sup_t_91":"644.82","prev_close":"633.00","en_close":"619.85","new_date":"Feb 27","prev_close_no":633},{"en_ltd":"2024-02-06","en_sup_p_91":"641.21","en_sup_t_91":"668.01","prev_close":"645.00","en_close":"641.15","new_date":"Feb 6","prev_close_no":645}]}
