Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 6.41%.
Technically, SUNTV share price will see immediate support at 634.50 and immediate resistance would be seen at 677.90.
If SUNTV share price closes below immediate support of 634.50, then sharp breakdown can be seen. SUNTV share price will see major support at 612.55 for the week.
On the positive side, immediate resistance will be seen at 677.90. Closing above 677.90, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 699.35 for the week.
Trading range for SUNTV share price for this week should be between 591.10 on down side and 721.30 on up side.
SUNTV Previous Week High: 677.4
SUNTV Previous Week Low: 634
SUNTV Previous Week Range: 43.4 Points
SUNTV share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 721.30 |
| Resistance 2 | 699.35 |
| Resistance 1 | 677.90 |
| Support 1 | 634.50 |
| Support 2 | 612.55 |
| Support 3 | 591.10 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":597.25,"volume":461871,"Open":599,"High":603.95,"Low":593.05},{"upd_Date":"2024-04-22T00:00:00","price":609.85,"volume":857721,"Open":601,"High":616.95,"Low":596.7},{"upd_Date":"2024-04-23T00:00:00","price":616.9,"volume":680997,"Open":612,"High":623.25,"Low":608.85},{"upd_Date":"2024-04-24T00:00:00","price":619.7,"volume":337795,"Open":617,"High":623.1,"Low":611},{"upd_Date":"2024-04-25T00:00:00","price":634.95,"volume":1203325,"Open":621,"High":637,"Low":617.05},{"upd_Date":"2024-04-26T00:00:00","price":664.45,"volume":2503243,"Open":634.95,"High":667.6,"Low":628.5},{"upd_Date":"2024-04-29T00:00:00","price":655.9,"volume":707613,"Open":667,"High":667,"Low":649},{"upd_Date":"2024-04-30T00:00:00","price":655.4,"volume":577410,"Open":655.9,"High":666.5,"Low":653.9},{"upd_Date":"2024-05-02T00:00:00","price":657.8,"volume":413769,"Open":655,"High":663.6,"Low":651.05},{"upd_Date":"2024-05-03T00:00:00","price":655.95,"volume":587757,"Open":662,"High":664.9,"Low":642.8},{"upd_Date":"2024-05-06T00:00:00","price":653.15,"volume":293765,"Open":655.95,"High":661.8,"Low":645.85},{"upd_Date":"2024-05-07T00:00:00","price":633.6,"volume":738242,"Open":653.15,"High":658.3,"Low":626.1},{"upd_Date":"2024-05-08T00:00:00","price":649.55,"volume":1422231,"Open":627,"High":652,"Low":625.5},{"upd_Date":"2024-05-09T00:00:00","price":656.8,"volume":2502088,"Open":654.7,"High":670,"Low":650},{"upd_Date":"2024-05-10T00:00:00","price":669.5,"volume":2694729,"Open":661,"High":675.75,"Low":650.5},{"upd_Date":"2024-05-13T00:00:00","price":670.05,"volume":822124,"Open":669,"High":675,"Low":656.8},{"upd_Date":"2024-05-14T00:00:00","price":668.7,"volume":619676,"Open":673.8,"High":681.2,"Low":665.55},{"upd_Date":"2024-05-15T00:00:00","price":660.85,"volume":285720,"Open":672,"High":677.75,"Low":658.3},{"upd_Date":"2024-05-16T00:00:00","price":670,"volume":338735,"Open":664.15,"High":672.35,"Low":657.65},{"upd_Date":"2024-05-17T00:00:00","price":674.5,"volume":387582,"Open":670.15,"High":676.7,"Low":666.8},{"upd_Date":"2024-05-18T00:00:00","price":674.65,"volume":63266,"Open":670,"High":681.05,"Low":670},{"upd_Date":"2024-05-21T00:00:00","price":667.55,"volume":419197,"Open":679.6,"High":679.6,"Low":666},{"upd_Date":"2024-05-22T00:00:00","price":675.1,"volume":358272,"Open":674.95,"High":677.45,"Low":660.8},{"upd_Date":"2024-05-23T00:00:00","price":667.45,"volume":271506,"Open":673.65,"High":673.85,"Low":662.95},{"upd_Date":"2024-05-24T00:00:00","price":665.3,"volume":409315,"Open":668,"High":672.5,"Low":660.8},{"upd_Date":"2024-05-27T00:00:00","price":636.65,"volume":1319175,"Open":656,"High":670.8,"Low":634},{"upd_Date":"2024-05-28T00:00:00","price":660.7,"volume":6460533,"Open":637,"High":676.25,"Low":637},{"upd_Date":"2024-05-29T00:00:00","price":653.75,"volume":1240882,"Open":656.95,"High":668.95,"Low":648.1},{"upd_Date":"2024-05-30T00:00:00","price":670.25,"volume":1898623,"Open":650.1,"High":675,"Low":648.3},{"upd_Date":"2024-05-31T00:00:00","price":656.45,"volume":867040,"Open":672.5,"High":677.4,"Low":653.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":672.5,"High_Price":677.4,"Low_Price":653.95,"Price":656.45,"BBuy_Qty":232,"BBuy_Price":656.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":867040,"Value":569168408,"Volume":867040,"Oldprice":670.25,"PriceDiff":-13.799999999999955,"change":-2.058933233867953,"Net_TrdQty":867040,"HI_52_WK":734.9,"LO_52_WK":423,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":423,"isin":"INE424H01027","symbol":"SUNTV "}]
{"buy_point":[{"en_ltd":"2024-05-10","en_sup_p_91":"659.26","en_sup_t_91":"642.09","prev_close":"656.80","en_close":"669.50","new_date":"May 10","prev_close_no":656},{"en_ltd":"2024-04-23","en_sup_p_91":"616.12","en_sup_t_91":"598.53","prev_close":"609.85","en_close":"616.90","new_date":"Apr 23","prev_close_no":609}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"657.93","en_sup_t_91":"670.72","prev_close":"665.30","en_close":"636.65","new_date":"May 27","prev_close_no":665},{"en_ltd":"2024-05-07","en_sup_p_91":"641.47","en_sup_t_91":"661.97","prev_close":"653.15","en_close":"633.60","new_date":"May 7","prev_close_no":653}]}
