Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 7.78%.
Technically, SUNTV share price will see immediate support at 646.60 and immediate resistance would be seen at 701.95.
If SUNTV share price closes below immediate support of 646.60, then sharp breakdown can be seen. SUNTV share price will see major support at 623.80 for the week.
On the positive side, immediate resistance will be seen at 701.95. Closing above 701.95, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 734.50 for the week.
Trading range for SUNTV share price for this week should be between 591.25 on down side and 757.30 on up side.
SUNTV Previous Week High: 711.7
SUNTV Previous Week Low: 656.35
SUNTV Previous Week Range: 55.35 Points
SUNTV share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 757.30 |
| Resistance 2 | 734.50 |
| Resistance 1 | 701.95 |
| Support 1 | 646.60 |
| Support 2 | 623.80 |
| Support 3 | 591.25 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":671.6,"volume":2127330,"Open":685.5,"High":704,"Low":666.9},{"upd_Date":"2023-12-11T00:00:00","price":673.15,"volume":873481,"Open":677,"High":677,"Low":666.05},{"upd_Date":"2023-12-12T00:00:00","price":673.45,"volume":943382,"Open":675,"High":688,"Low":670.35},{"upd_Date":"2023-12-13T00:00:00","price":684.1,"volume":626211,"Open":679.7,"High":685.9,"Low":673.3},{"upd_Date":"2023-12-14T00:00:00","price":688.9,"volume":1204005,"Open":686.45,"High":697.45,"Low":683.15},{"upd_Date":"2023-12-15T00:00:00","price":695.7,"volume":975890,"Open":692,"High":699.2,"Low":688.6},{"upd_Date":"2023-12-18T00:00:00","price":692.1,"volume":487736,"Open":695.7,"High":700,"Low":687.7},{"upd_Date":"2023-12-19T00:00:00","price":692.6,"volume":301894,"Open":695.5,"High":695.5,"Low":686.25},{"upd_Date":"2023-12-20T00:00:00","price":677.95,"volume":2510191,"Open":695,"High":720,"Low":671.05},{"upd_Date":"2023-12-21T00:00:00","price":693.85,"volume":558175,"Open":670,"High":696,"Low":665.4},{"upd_Date":"2023-12-22T00:00:00","price":725.55,"volume":2134821,"Open":697,"High":729,"Low":691.15},{"upd_Date":"2023-12-26T00:00:00","price":710.8,"volume":938139,"Open":723,"High":731.9,"Low":708.9},{"upd_Date":"2023-12-27T00:00:00","price":705,"volume":531449,"Open":710.8,"High":716.85,"Low":700.95},{"upd_Date":"2023-12-28T00:00:00","price":715.55,"volume":895724,"Open":708,"High":717.35,"Low":700.65},{"upd_Date":"2023-12-29T00:00:00","price":712.2,"volume":333020,"Open":715.55,"High":716,"Low":706.85},{"upd_Date":"2024-01-01T00:00:00","price":710.3,"volume":311339,"Open":712,"High":715.9,"Low":706.2},{"upd_Date":"2024-01-02T00:00:00","price":707,"volume":539315,"Open":710.5,"High":715.7,"Low":700.2},{"upd_Date":"2024-01-03T00:00:00","price":718.9,"volume":913280,"Open":712,"High":723.6,"Low":704.5},{"upd_Date":"2024-01-04T00:00:00","price":729.75,"volume":623308,"Open":718.9,"High":734.9,"Low":716.25},{"upd_Date":"2024-01-05T00:00:00","price":721.3,"volume":544064,"Open":733,"High":734.35,"Low":716.35},{"upd_Date":"2024-01-08T00:00:00","price":719.9,"volume":720520,"Open":721,"High":733.75,"Low":712.85},{"upd_Date":"2024-01-09T00:00:00","price":721.9,"volume":466933,"Open":730,"High":732.3,"Low":689.5},{"upd_Date":"2024-01-10T00:00:00","price":718.2,"volume":689294,"Open":720.55,"High":727.55,"Low":714.1},{"upd_Date":"2024-01-11T00:00:00","price":710.7,"volume":910676,"Open":719.3,"High":722.8,"Low":703.85},{"upd_Date":"2024-01-12T00:00:00","price":709.3,"volume":384697,"Open":717,"High":717.75,"Low":707.9},{"upd_Date":"2024-01-15T00:00:00","price":687.45,"volume":1133149,"Open":710.1,"High":711.7,"Low":685.25},{"upd_Date":"2024-01-16T00:00:00","price":673.8,"volume":656371,"Open":688,"High":690.85,"Low":671.15},{"upd_Date":"2024-01-17T00:00:00","price":665.7,"volume":610944,"Open":670,"High":677.4,"Low":662},{"upd_Date":"2024-01-18T00:00:00","price":671.15,"volume":526980,"Open":665.7,"High":675.5,"Low":656.35},{"upd_Date":"2024-01-19T00:00:00","price":669.4,"volume":873394,"Open":679.15,"High":679.15,"Low":666.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":679.15,"High_Price":679.15,"Low_Price":666.4,"Price":669.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":791,"BSell_Price":669.4,"Total_Trade":28791,"Value":351957376.55,"Volume":526980,"Oldprice":671.15,"PriceDiff":-1.75,"change":-0.2607464799225211,"Net_TrdQty":873394,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"700.20","en_sup_t_91":"688.54","prev_close":"693.85","en_close":"725.55","new_date":"Dec 22","prev_close_no":693}],"sell_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"707.45","en_sup_t_91":"718.29","prev_close":"709.30","en_close":"687.45","new_date":"Jan 15","prev_close_no":709},{"en_ltd":"2023-12-20","en_sup_p_91":"678.97","en_sup_t_91":"713.64","prev_close":"692.60","en_close":"677.95","new_date":"Dec 20","prev_close_no":692}]}
