Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 4.99%.
Technically, SUNTV share price will see immediate support at 614.40 and immediate resistance would be seen at 646.25.
If SUNTV share price closes below immediate support of 614.40, then sharp breakdown can be seen. SUNTV share price will see major support at 594.40 for the week.
On the positive side, immediate resistance will be seen at 646.25. Closing above 646.25, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 658.10 for the week.
Trading range for SUNTV share price for this week should be between 582.55 on down side and 678.10 on up side.
SUNTV Previous Week High: 638.1
SUNTV Previous Week Low: 606.25
SUNTV Previous Week Range: 31.85 Points
SUNTV share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 678.10 |
| Resistance 2 | 658.10 |
| Resistance 1 | 646.25 |
| Support 1 | 614.40 |
| Support 2 | 594.40 |
| Support 3 | 582.55 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":709.3,"volume":384697,"Open":717,"High":717.75,"Low":707.9},{"upd_Date":"2024-01-15T00:00:00","price":687.45,"volume":1133149,"Open":710.1,"High":711.7,"Low":685.25},{"upd_Date":"2024-01-16T00:00:00","price":673.8,"volume":656371,"Open":688,"High":690.85,"Low":671.15},{"upd_Date":"2024-01-17T00:00:00","price":665.7,"volume":610944,"Open":670,"High":677.4,"Low":662},{"upd_Date":"2024-01-18T00:00:00","price":671.15,"volume":526980,"Open":665.7,"High":675.5,"Low":656.35},{"upd_Date":"2024-01-19T00:00:00","price":669.4,"volume":873394,"Open":679.15,"High":679.15,"Low":666.4},{"upd_Date":"2024-01-20T00:00:00","price":665,"volume":139942,"Open":673,"High":673,"Low":661.2},{"upd_Date":"2024-01-23T00:00:00","price":619.75,"volume":1238596,"Open":665,"High":665.1,"Low":617.25},{"upd_Date":"2024-01-24T00:00:00","price":643.95,"volume":821384,"Open":620,"High":645.5,"Low":614},{"upd_Date":"2024-01-25T00:00:00","price":649.75,"volume":684222,"Open":644,"High":658,"Low":641},{"upd_Date":"2024-01-29T00:00:00","price":662.65,"volume":493374,"Open":650.95,"High":666.45,"Low":649.45},{"upd_Date":"2024-01-30T00:00:00","price":655.5,"volume":695940,"Open":667.8,"High":671.05,"Low":653.05},{"upd_Date":"2024-01-31T00:00:00","price":658.6,"volume":840517,"Open":655.25,"High":667.55,"Low":652.05},{"upd_Date":"2024-02-01T00:00:00","price":654.75,"volume":500565,"Open":664,"High":667.95,"Low":646.3},{"upd_Date":"2024-02-02T00:00:00","price":650.55,"volume":484174,"Open":656.95,"High":665.25,"Low":643.7},{"upd_Date":"2024-02-05T00:00:00","price":645,"volume":632818,"Open":645.4,"High":673,"Low":628.05},{"upd_Date":"2024-02-06T00:00:00","price":641.15,"volume":691816,"Open":650,"High":652.95,"Low":638.55},{"upd_Date":"2024-02-07T00:00:00","price":640.6,"volume":304649,"Open":641.75,"High":645.95,"Low":634.25},{"upd_Date":"2024-02-08T00:00:00","price":639.25,"volume":545616,"Open":641,"High":655,"Low":636.05},{"upd_Date":"2024-02-09T00:00:00","price":622.75,"volume":447540,"Open":635,"High":637.95,"Low":618.05},{"upd_Date":"2024-02-12T00:00:00","price":606.6,"volume":333721,"Open":625.1,"High":628.9,"Low":604.55},{"upd_Date":"2024-02-13T00:00:00","price":613.4,"volume":319590,"Open":609.95,"High":615.95,"Low":599.05},{"upd_Date":"2024-02-14T00:00:00","price":626.35,"volume":473725,"Open":613,"High":629.3,"Low":607.65},{"upd_Date":"2024-02-15T00:00:00","price":621.25,"volume":763645,"Open":616.35,"High":641.95,"Low":614.85},{"upd_Date":"2024-02-16T00:00:00","price":624.6,"volume":531484,"Open":621.25,"High":631,"Low":621.15},{"upd_Date":"2024-02-19T00:00:00","price":620.1,"volume":363239,"Open":630,"High":630.7,"Low":618.6},{"upd_Date":"2024-02-20T00:00:00","price":621.3,"volume":706363,"Open":622.05,"High":630.1,"Low":616.85},{"upd_Date":"2024-02-21T00:00:00","price":610.5,"volume":489671,"Open":621.3,"High":622.5,"Low":608.5},{"upd_Date":"2024-02-22T00:00:00","price":624.65,"volume":931848,"Open":610,"High":627.1,"Low":606.25},{"upd_Date":"2024-02-23T00:00:00","price":634.4,"volume":812345,"Open":627,"High":638.1,"Low":620.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":627,"High_Price":638.1,"Low_Price":620.25,"Price":634.4,"BBuy_Qty":146,"BBuy_Price":634.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":40529,"Value":579365354.3,"Volume":931848,"Oldprice":624.65,"PriceDiff":9.75,"change":1.5608740894901145,"Net_TrdQty":812345,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"628.29","en_sup_t_91":"610.78","prev_close":"624.65","en_close":"634.40","new_date":"Feb 23","prev_close_no":624},{"en_ltd":"2024-01-29","en_sup_p_91":"652.05","en_sup_t_91":"636.76","prev_close":"649.75","en_close":"662.65","new_date":"Jan 29","prev_close_no":649}],"sell_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"641.21","en_sup_t_91":"668.01","prev_close":"645.00","en_close":"641.15","new_date":"Feb 6","prev_close_no":645},{"en_ltd":"2024-01-15","en_sup_p_91":"707.45","en_sup_t_91":"718.29","prev_close":"709.30","en_close":"687.45","new_date":"Jan 15","prev_close_no":709}]}
