Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 4.08%.
Technically, SUNTV share price will see immediate support at 639.15 and immediate resistance would be seen at 666.50.
If SUNTV share price closes below immediate support of 639.15, then sharp breakdown can be seen. SUNTV share price will see major support at 627.75 for the week.
On the positive side, immediate resistance will be seen at 666.50. Closing above 666.50, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 682.45 for the week.
Trading range for SUNTV share price for this week should be between 611.80 on down side and 693.85 on up side.
SUNTV Previous Week High: 671.05
SUNTV Previous Week Low: 643.7
SUNTV Previous Week Range: 27.35 Points
SUNTV share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 693.85 |
| Resistance 2 | 682.45 |
| Resistance 1 | 666.50 |
| Support 1 | 639.15 |
| Support 2 | 627.75 |
| Support 3 | 611.80 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":693.85,"volume":558175,"Open":670,"High":696,"Low":665.4},{"upd_Date":"2023-12-22T00:00:00","price":725.55,"volume":2134821,"Open":697,"High":729,"Low":691.15},{"upd_Date":"2023-12-26T00:00:00","price":710.8,"volume":938139,"Open":723,"High":731.9,"Low":708.9},{"upd_Date":"2023-12-27T00:00:00","price":705,"volume":531449,"Open":710.8,"High":716.85,"Low":700.95},{"upd_Date":"2023-12-28T00:00:00","price":715.55,"volume":895724,"Open":708,"High":717.35,"Low":700.65},{"upd_Date":"2023-12-29T00:00:00","price":712.2,"volume":333020,"Open":715.55,"High":716,"Low":706.85},{"upd_Date":"2024-01-01T00:00:00","price":710.3,"volume":311339,"Open":712,"High":715.9,"Low":706.2},{"upd_Date":"2024-01-02T00:00:00","price":707,"volume":539315,"Open":710.5,"High":715.7,"Low":700.2},{"upd_Date":"2024-01-03T00:00:00","price":718.9,"volume":913280,"Open":712,"High":723.6,"Low":704.5},{"upd_Date":"2024-01-04T00:00:00","price":729.75,"volume":623308,"Open":718.9,"High":734.9,"Low":716.25},{"upd_Date":"2024-01-05T00:00:00","price":721.3,"volume":544064,"Open":733,"High":734.35,"Low":716.35},{"upd_Date":"2024-01-08T00:00:00","price":719.9,"volume":720520,"Open":721,"High":733.75,"Low":712.85},{"upd_Date":"2024-01-09T00:00:00","price":721.9,"volume":466933,"Open":730,"High":732.3,"Low":689.5},{"upd_Date":"2024-01-10T00:00:00","price":718.2,"volume":689294,"Open":720.55,"High":727.55,"Low":714.1},{"upd_Date":"2024-01-11T00:00:00","price":710.7,"volume":910676,"Open":719.3,"High":722.8,"Low":703.85},{"upd_Date":"2024-01-12T00:00:00","price":709.3,"volume":384697,"Open":717,"High":717.75,"Low":707.9},{"upd_Date":"2024-01-15T00:00:00","price":687.45,"volume":1133149,"Open":710.1,"High":711.7,"Low":685.25},{"upd_Date":"2024-01-16T00:00:00","price":673.8,"volume":656371,"Open":688,"High":690.85,"Low":671.15},{"upd_Date":"2024-01-17T00:00:00","price":665.7,"volume":610944,"Open":670,"High":677.4,"Low":662},{"upd_Date":"2024-01-18T00:00:00","price":671.15,"volume":526980,"Open":665.7,"High":675.5,"Low":656.35},{"upd_Date":"2024-01-19T00:00:00","price":669.4,"volume":873394,"Open":679.15,"High":679.15,"Low":666.4},{"upd_Date":"2024-01-20T00:00:00","price":665,"volume":139942,"Open":673,"High":673,"Low":661.2},{"upd_Date":"2024-01-23T00:00:00","price":619.75,"volume":1238596,"Open":665,"High":665.1,"Low":617.25},{"upd_Date":"2024-01-24T00:00:00","price":643.95,"volume":821384,"Open":620,"High":645.5,"Low":614},{"upd_Date":"2024-01-25T00:00:00","price":649.75,"volume":684222,"Open":644,"High":658,"Low":641},{"upd_Date":"2024-01-29T00:00:00","price":662.65,"volume":493374,"Open":650.95,"High":666.45,"Low":649.45},{"upd_Date":"2024-01-30T00:00:00","price":655.5,"volume":695940,"Open":667.8,"High":671.05,"Low":653.05},{"upd_Date":"2024-01-31T00:00:00","price":658.6,"volume":840517,"Open":655.25,"High":667.55,"Low":652.05},{"upd_Date":"2024-02-01T00:00:00","price":654.75,"volume":500565,"Open":664,"High":667.95,"Low":646.3},{"upd_Date":"2024-02-02T00:00:00","price":650.55,"volume":484174,"Open":656.95,"High":665.25,"Low":643.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":656.95,"High_Price":665.25,"Low_Price":643.7,"Price":650.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33330,"Value":328614430.5,"Volume":500565,"Oldprice":654.75,"PriceDiff":-4.2000000000000455,"change":-0.6414662084765247,"Net_TrdQty":484174,"HI_52_WK":734.9,"LO_52_WK":393.8,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"652.05","en_sup_t_91":"636.76","prev_close":"649.75","en_close":"662.65","new_date":"Jan 29","prev_close_no":649},{"en_ltd":"2023-12-22","en_sup_p_91":"700.20","en_sup_t_91":"688.54","prev_close":"693.85","en_close":"725.55","new_date":"Dec 22","prev_close_no":693}],"sell_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"707.45","en_sup_t_91":"718.29","prev_close":"709.30","en_close":"687.45","new_date":"Jan 15","prev_close_no":709}]}
