Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 8.72%.
Technically, SUNTV share price will see immediate support at 684.30 and immediate resistance would be seen at 747.90.
If SUNTV share price closes below immediate support of 684.30, then sharp breakdown can be seen. SUNTV share price will see major support at 643.05 for the week.
On the positive side, immediate resistance will be seen at 747.90. Closing above 747.90, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 770.25 for the week.
Trading range for SUNTV share price for this week should be between 620.70 on down side and 811.50 on up side.
SUNTV Previous Week High: 729
SUNTV Previous Week Low: 665.4
SUNTV Previous Week Range: 63.6 Points
SUNTV share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 811.50 |
| Resistance 2 | 770.25 |
| Resistance 1 | 747.90 |
| Support 1 | 684.30 |
| Support 2 | 643.05 |
| Support 3 | 620.70 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":646.9,"volume":846814,"Open":657.95,"High":657.95,"Low":641.45},{"upd_Date":"2023-11-12T00:00:00","price":651,"volume":151320,"Open":653,"High":654.25,"Low":640},{"upd_Date":"2023-11-13T00:00:00","price":672.25,"volume":2257421,"Open":653.4,"High":674.5,"Low":651.6},{"upd_Date":"2023-11-15T00:00:00","price":665.95,"volume":1045668,"Open":675.95,"High":678.2,"Low":664},{"upd_Date":"2023-11-16T00:00:00","price":669.75,"volume":724358,"Open":668.95,"High":671.95,"Low":660.5},{"upd_Date":"2023-11-17T00:00:00","price":674.45,"volume":1149709,"Open":672,"High":688,"Low":670.5},{"upd_Date":"2023-11-20T00:00:00","price":680.15,"volume":574690,"Open":675.95,"High":683,"Low":673.35},{"upd_Date":"2023-11-21T00:00:00","price":662.55,"volume":467667,"Open":678.3,"High":679.65,"Low":660.5},{"upd_Date":"2023-11-22T00:00:00","price":663.1,"volume":571677,"Open":664,"High":672.9,"Low":658.45},{"upd_Date":"2023-11-23T00:00:00","price":663.45,"volume":651376,"Open":655.35,"High":666.95,"Low":655.35},{"upd_Date":"2023-11-24T00:00:00","price":669.9,"volume":658001,"Open":663.45,"High":678.65,"Low":663.45},{"upd_Date":"2023-11-28T00:00:00","price":674.7,"volume":778221,"Open":670,"High":676,"Low":663},{"upd_Date":"2023-11-29T00:00:00","price":670.6,"volume":679573,"Open":675,"High":678.9,"Low":667.65},{"upd_Date":"2023-11-30T00:00:00","price":674.4,"volume":778278,"Open":671.45,"High":678.9,"Low":670.05},{"upd_Date":"2023-12-01T00:00:00","price":673.75,"volume":1077574,"Open":675.55,"High":686.85,"Low":671.65},{"upd_Date":"2023-12-04T00:00:00","price":676.65,"volume":860549,"Open":670.5,"High":680,"Low":670.5},{"upd_Date":"2023-12-05T00:00:00","price":664.8,"volume":637838,"Open":679.8,"High":679.8,"Low":662.65},{"upd_Date":"2023-12-06T00:00:00","price":665.85,"volume":521789,"Open":665.95,"High":676,"Low":664.4},{"upd_Date":"2023-12-07T00:00:00","price":679.5,"volume":808014,"Open":668.1,"High":687,"Low":668.1},{"upd_Date":"2023-12-08T00:00:00","price":671.6,"volume":2127330,"Open":685.5,"High":704,"Low":666.9},{"upd_Date":"2023-12-11T00:00:00","price":673.15,"volume":873481,"Open":677,"High":677,"Low":666.05},{"upd_Date":"2023-12-12T00:00:00","price":673.45,"volume":943382,"Open":675,"High":688,"Low":670.35},{"upd_Date":"2023-12-13T00:00:00","price":684.1,"volume":626211,"Open":679.7,"High":685.9,"Low":673.3},{"upd_Date":"2023-12-14T00:00:00","price":688.9,"volume":1204005,"Open":686.45,"High":697.45,"Low":683.15},{"upd_Date":"2023-12-15T00:00:00","price":695.7,"volume":975890,"Open":692,"High":699.2,"Low":688.6},{"upd_Date":"2023-12-18T00:00:00","price":692.1,"volume":487736,"Open":695.7,"High":700,"Low":687.7},{"upd_Date":"2023-12-19T00:00:00","price":692.6,"volume":301894,"Open":695.5,"High":695.5,"Low":686.25},{"upd_Date":"2023-12-20T00:00:00","price":677.95,"volume":2510191,"Open":695,"High":720,"Low":671.05},{"upd_Date":"2023-12-21T00:00:00","price":693.85,"volume":558175,"Open":670,"High":696,"Low":665.4},{"upd_Date":"2023-12-22T00:00:00","price":725.55,"volume":2134821,"Open":697,"High":729,"Low":691.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":697,"High_Price":729,"Low_Price":691.15,"Price":725.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":626,"BSell_Price":725.55,"Total_Trade":19855,"Value":382256469.25,"Volume":558175,"Oldprice":693.85,"PriceDiff":31.699999999999932,"change":4.568710816458879,"Net_TrdQty":2134821,"HI_52_WK":729,"LO_52_WK":393.8,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":720,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"700.20","en_sup_t_91":"688.54","prev_close":"693.85","en_close":"725.55","new_date":"Dec 22","prev_close_no":693},{"en_ltd":"2023-12-04","en_sup_p_91":"675.92","en_sup_t_91":"661.92","prev_close":"673.75","en_close":"676.65","new_date":"Dec 4","prev_close_no":673}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"678.97","en_sup_t_91":"713.64","prev_close":"692.60","en_close":"677.95","new_date":"Dec 20","prev_close_no":692},{"en_ltd":"2023-11-21","en_sup_p_91":"663.92","en_sup_t_91":"685.33","prev_close":"680.15","en_close":"662.55","new_date":"Nov 21","prev_close_no":680}]}
