Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 5.87%.
Technically, SUNTV share price will see immediate support at 654.83 and immediate resistance would be seen at 696.18.
If SUNTV share price closes below immediate support of 654.83, then sharp breakdown can be seen. SUNTV share price will see major support at 638.07 for the week.
On the positive side, immediate resistance will be seen at 696.18. Closing above 696.18, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 720.77 for the week.
Trading range for SUNTV share price for this week should be between 613.48 on down side and 737.53 on up side.
SUNTV Previous Week High: 704
SUNTV Previous Week Low: 662.65
SUNTV Previous Week Range: 41.35 Points
SUNTV share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 737.53 |
| Resistance 2 | 720.77 |
| Resistance 1 | 696.18 |
| Support 1 | 654.83 |
| Support 2 | 638.07 |
| Support 3 | 613.48 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":633.4,"volume":516722,"Open":623.95,"High":635,"Low":623.95},{"upd_Date":"2023-10-30T00:00:00","price":631,"volume":1186744,"Open":631.5,"High":637.05,"Low":618.15},{"upd_Date":"2023-10-31T00:00:00","price":633.95,"volume":714611,"Open":632.9,"High":641.7,"Low":628.25},{"upd_Date":"2023-11-01T00:00:00","price":642.25,"volume":763988,"Open":636.95,"High":645.9,"Low":630},{"upd_Date":"2023-11-02T00:00:00","price":639.9,"volume":1058403,"Open":645.45,"High":648.75,"Low":633.5},{"upd_Date":"2023-11-03T00:00:00","price":652.75,"volume":967978,"Open":644.65,"High":656.4,"Low":640.85},{"upd_Date":"2023-11-06T00:00:00","price":651.45,"volume":512872,"Open":656.2,"High":658.15,"Low":650.25},{"upd_Date":"2023-11-07T00:00:00","price":652.3,"volume":377717,"Open":652.8,"High":654.85,"Low":645.25},{"upd_Date":"2023-11-08T00:00:00","price":657.65,"volume":611392,"Open":654,"High":660.8,"Low":649.8},{"upd_Date":"2023-11-09T00:00:00","price":655.9,"volume":640276,"Open":659.1,"High":659.6,"Low":652.1},{"upd_Date":"2023-11-10T00:00:00","price":646.9,"volume":846814,"Open":657.95,"High":657.95,"Low":641.45},{"upd_Date":"2023-11-12T00:00:00","price":651,"volume":151320,"Open":653,"High":654.25,"Low":640},{"upd_Date":"2023-11-13T00:00:00","price":672.25,"volume":2257421,"Open":653.4,"High":674.5,"Low":651.6},{"upd_Date":"2023-11-15T00:00:00","price":665.95,"volume":1045668,"Open":675.95,"High":678.2,"Low":664},{"upd_Date":"2023-11-16T00:00:00","price":669.75,"volume":724358,"Open":668.95,"High":671.95,"Low":660.5},{"upd_Date":"2023-11-17T00:00:00","price":674.45,"volume":1149709,"Open":672,"High":688,"Low":670.5},{"upd_Date":"2023-11-20T00:00:00","price":680.15,"volume":574690,"Open":675.95,"High":683,"Low":673.35},{"upd_Date":"2023-11-21T00:00:00","price":662.55,"volume":467667,"Open":678.3,"High":679.65,"Low":660.5},{"upd_Date":"2023-11-22T00:00:00","price":663.1,"volume":571677,"Open":664,"High":672.9,"Low":658.45},{"upd_Date":"2023-11-23T00:00:00","price":663.45,"volume":651376,"Open":655.35,"High":666.95,"Low":655.35},{"upd_Date":"2023-11-24T00:00:00","price":669.9,"volume":658001,"Open":663.45,"High":678.65,"Low":663.45},{"upd_Date":"2023-11-28T00:00:00","price":674.7,"volume":778221,"Open":670,"High":676,"Low":663},{"upd_Date":"2023-11-29T00:00:00","price":670.6,"volume":679573,"Open":675,"High":678.9,"Low":667.65},{"upd_Date":"2023-11-30T00:00:00","price":674.4,"volume":778278,"Open":671.45,"High":678.9,"Low":670.05},{"upd_Date":"2023-12-01T00:00:00","price":673.75,"volume":1077574,"Open":675.55,"High":686.85,"Low":671.65},{"upd_Date":"2023-12-04T00:00:00","price":676.65,"volume":860549,"Open":670.5,"High":680,"Low":670.5},{"upd_Date":"2023-12-05T00:00:00","price":664.8,"volume":637838,"Open":679.8,"High":679.8,"Low":662.65},{"upd_Date":"2023-12-06T00:00:00","price":665.85,"volume":521789,"Open":665.95,"High":676,"Low":664.4},{"upd_Date":"2023-12-07T00:00:00","price":679.5,"volume":808014,"Open":668.1,"High":687,"Low":668.1},{"upd_Date":"2023-12-08T00:00:00","price":671.6,"volume":2127330,"Open":685.5,"High":704,"Low":666.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":685.5,"High_Price":704,"Low_Price":666.9,"Price":671.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5,"BSell_Price":671.6,"Total_Trade":18661,"Value":547006609.8,"Volume":808014,"Oldprice":679.5,"PriceDiff":-7.899999999999977,"change":-1.1626195732155964,"Net_TrdQty":2127330,"HI_52_WK":704,"LO_52_WK":393.8,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":688,"b52LowAdj":393.8,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"675.92","en_sup_t_91":"661.92","prev_close":"673.75","en_close":"676.65","new_date":"Dec 4","prev_close_no":673},{"en_ltd":"2023-11-03","en_sup_p_91":"644.97","en_sup_t_91":"631.02","prev_close":"639.90","en_close":"652.75","new_date":"Nov 3","prev_close_no":639}],"sell_point":[{"en_ltd":"2023-11-21","en_sup_p_91":"663.92","en_sup_t_91":"685.33","prev_close":"680.15","en_close":"662.55","new_date":"Nov 21","prev_close_no":680}]}
