Signals, Powered By EquityPandit
SUNTV closed the previous week on a negative note losing 7.09%.
Technically, SUNTV share price will see immediate support at 595.30 and immediate resistance would be seen at 640.55.
If SUNTV share price closes below immediate support of 595.30, then sharp breakdown can be seen. SUNTV share price will see major support at 571.55 for the week.
On the positive side, immediate resistance will be seen at 640.55. Closing above 640.55, SUNTV share price will see a sharp breakout. Major resistance for SUNTV share price will be seen at 662.05 for the week.
Trading range for SUNTV share price for this week should be between 550.05 on down side and 685.80 on up side.
SUNTV Previous Week High: 638.3
SUNTV Previous Week Low: 593.05
SUNTV Previous Week Range: 45.25 Points
SUNTV share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 685.80 |
| Resistance 2 | 662.05 |
| Resistance 1 | 640.55 |
| Support 1 | 595.30 |
| Support 2 | 571.55 |
| Support 3 | 550.05 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":607.3,"volume":292616,"Open":620,"High":623.3,"Low":603},{"upd_Date":"2024-02-29T00:00:00","price":615.8,"volume":699878,"Open":595,"High":620,"Low":595},{"upd_Date":"2024-03-01T00:00:00","price":613.9,"volume":415197,"Open":615.85,"High":622.25,"Low":612},{"upd_Date":"2024-03-02T00:00:00","price":628.15,"volume":61217,"Open":613.9,"High":630.1,"Low":610},{"upd_Date":"2024-03-04T00:00:00","price":639.05,"volume":536739,"Open":628.25,"High":640.3,"Low":620},{"upd_Date":"2024-03-05T00:00:00","price":643.8,"volume":820141,"Open":639.05,"High":648.7,"Low":632.15},{"upd_Date":"2024-03-06T00:00:00","price":615.9,"volume":1026553,"Open":643.8,"High":646,"Low":597.6},{"upd_Date":"2024-03-07T00:00:00","price":622.45,"volume":508209,"Open":617.1,"High":630.65,"Low":617},{"upd_Date":"2024-03-11T00:00:00","price":615.6,"volume":361211,"Open":622.45,"High":625.5,"Low":610},{"upd_Date":"2024-03-12T00:00:00","price":608.45,"volume":269006,"Open":615.7,"High":617.55,"Low":604.85},{"upd_Date":"2024-03-13T00:00:00","price":585.75,"volume":1123714,"Open":608.1,"High":618.4,"Low":582.25},{"upd_Date":"2024-03-14T00:00:00","price":593.7,"volume":370547,"Open":585.75,"High":601.25,"Low":580.05},{"upd_Date":"2024-03-15T00:00:00","price":590.2,"volume":524707,"Open":593.7,"High":598.95,"Low":580.65},{"upd_Date":"2024-03-18T00:00:00","price":591.15,"volume":363598,"Open":592,"High":598.5,"Low":588.1},{"upd_Date":"2024-03-19T00:00:00","price":574.65,"volume":383147,"Open":592,"High":594.3,"Low":573.2},{"upd_Date":"2024-03-20T00:00:00","price":575.55,"volume":299793,"Open":575.65,"High":580.85,"Low":567.6},{"upd_Date":"2024-03-21T00:00:00","price":593.45,"volume":471015,"Open":580.95,"High":596,"Low":580.9},{"upd_Date":"2024-03-22T00:00:00","price":586.35,"volume":317386,"Open":587,"High":594.1,"Low":585.05},{"upd_Date":"2024-03-26T00:00:00","price":585.4,"volume":559350,"Open":586.35,"High":595.1,"Low":583.4},{"upd_Date":"2024-03-27T00:00:00","price":596.2,"volume":514510,"Open":586,"High":601.7,"Low":586},{"upd_Date":"2024-03-28T00:00:00","price":600.25,"volume":436534,"Open":595,"High":602.5,"Low":592.65},{"upd_Date":"2024-04-01T00:00:00","price":611.2,"volume":558530,"Open":600.9,"High":612.6,"Low":598.8},{"upd_Date":"2024-04-02T00:00:00","price":615.85,"volume":488243,"Open":613.9,"High":619.5,"Low":607},{"upd_Date":"2024-04-03T00:00:00","price":620.9,"volume":576439,"Open":621,"High":626.7,"Low":616.15},{"upd_Date":"2024-04-04T00:00:00","price":618.4,"volume":591340,"Open":628,"High":628,"Low":614.95},{"upd_Date":"2024-04-05T00:00:00","price":622.95,"volume":295780,"Open":618.1,"High":626,"Low":615},{"upd_Date":"2024-04-08T00:00:00","price":608.85,"volume":684072,"Open":624,"High":629,"Low":607.35},{"upd_Date":"2024-04-09T00:00:00","price":595.75,"volume":810175,"Open":610.5,"High":612.55,"Low":593.05},{"upd_Date":"2024-04-10T00:00:00","price":630.7,"volume":2997261,"Open":596.9,"High":638.3,"Low":596},{"upd_Date":"2024-04-12T00:00:00","price":619.05,"volume":752012,"Open":629.5,"High":633.75,"Low":616.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":629.5,"High_Price":633.75,"Low_Price":616.7,"Price":619.05,"BBuy_Qty":164,"BBuy_Price":619.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":73036,"Value":1869380354.2,"Volume":2997261,"Oldprice":630.7,"PriceDiff":-11.650000000000091,"change":-1.8471539559220058,"Net_TrdQty":752012,"HI_52_WK":734.9,"LO_52_WK":414,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"Sun TV Network Ltd","Sc_code":"532733","ListInfo":"listed","B52HighAdj":734.9,"b52LowAdj":414,"isin":"INE424H01027","symbol":"SUNTV"}]
{"buy_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"618.60","en_sup_t_91":"598.37","prev_close":"595.75","en_close":"630.70","new_date":"Apr 10","prev_close_no":595},{"en_ltd":"2024-03-21","en_sup_p_91":"593.41","en_sup_t_91":"569.13","prev_close":"575.55","en_close":"593.45","new_date":"Mar 21","prev_close_no":575}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"606.48","en_sup_t_91":"618.60","prev_close":"608.85","en_close":"595.75","new_date":"Apr 9","prev_close_no":608},{"en_ltd":"2024-03-06","en_sup_p_91":"622.13","en_sup_t_91":"643.44","prev_close":"643.80","en_close":"615.90","new_date":"Mar 6","prev_close_no":643}]}
