Signals, Powered By EquityPandit
SRF closed the previous week on a negative note losing 2.92%.
Technically, SRF share price will see immediate support at 2,446.63 and immediate resistance would be seen at 2,520.43.
If SRF share price closes below immediate support of 2,446.63, then sharp breakdown can be seen. SRF share price will see major support at 2,414.02 for the week.
On the positive side, immediate resistance will be seen at 2,520.43. Closing above 2,520.43, SRF share price will see a sharp breakout. Major resistance for SRF share price will be seen at 2,561.62 for the week.
Trading range for SRF share price for this week should be between 2,372.83 on down side and 2,594.23 on up side.
SRF Previous Week High: 2529
SRF Previous Week Low: 2455.2
SRF Previous Week Range: 73.8 Points
SRF share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,594.23 |
| Resistance 2 | 2,561.62 |
| Resistance 1 | 2,520.43 |
| Support 1 | 2,446.63 |
| Support 2 | 2,414.02 |
| Support 3 | 2,372.83 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":2354.05,"volume":179132,"Open":2360.8,"High":2365.95,"Low":2347.5},{"upd_Date":"2023-11-17T00:00:00","price":2361.35,"volume":249581,"Open":2354.05,"High":2378.85,"Low":2342.65},{"upd_Date":"2023-11-20T00:00:00","price":2329.25,"volume":119747,"Open":2361.35,"High":2362,"Low":2324.05},{"upd_Date":"2023-11-21T00:00:00","price":2353.55,"volume":105600,"Open":2337.95,"High":2358.6,"Low":2333.45},{"upd_Date":"2023-11-22T00:00:00","price":2333.1,"volume":110135,"Open":2343.55,"High":2368.45,"Low":2329},{"upd_Date":"2023-11-23T00:00:00","price":2359.6,"volume":138094,"Open":2342,"High":2364.1,"Low":2329.95},{"upd_Date":"2023-11-24T00:00:00","price":2359.4,"volume":272673,"Open":2359.05,"High":2383.25,"Low":2350.6},{"upd_Date":"2023-11-28T00:00:00","price":2351.6,"volume":262258,"Open":2365,"High":2365,"Low":2331.4},{"upd_Date":"2023-11-29T00:00:00","price":2351.7,"volume":169254,"Open":2365,"High":2365,"Low":2345},{"upd_Date":"2023-11-30T00:00:00","price":2367.4,"volume":554716,"Open":2351.7,"High":2375,"Low":2341.1},{"upd_Date":"2023-12-01T00:00:00","price":2412.5,"volume":1117033,"Open":2364.8,"High":2445,"Low":2360.8},{"upd_Date":"2023-12-04T00:00:00","price":2427.45,"volume":365372,"Open":2435,"High":2444.4,"Low":2412.85},{"upd_Date":"2023-12-05T00:00:00","price":2455.45,"volume":941927,"Open":2427.95,"High":2478.25,"Low":2423.35},{"upd_Date":"2023-12-06T00:00:00","price":2452.1,"volume":693194,"Open":2468.95,"High":2510,"Low":2442.8},{"upd_Date":"2023-12-07T00:00:00","price":2442.2,"volume":651430,"Open":2460,"High":2460,"Low":2435.85},{"upd_Date":"2023-12-08T00:00:00","price":2423.1,"volume":316577,"Open":2450.05,"High":2462.2,"Low":2396.25},{"upd_Date":"2023-12-11T00:00:00","price":2431.75,"volume":768537,"Open":2425,"High":2455,"Low":2415.6},{"upd_Date":"2023-12-12T00:00:00","price":2378.5,"volume":472046,"Open":2440,"High":2454.25,"Low":2359.2},{"upd_Date":"2023-12-13T00:00:00","price":2411.55,"volume":501631,"Open":2395,"High":2416,"Low":2378},{"upd_Date":"2023-12-14T00:00:00","price":2421.4,"volume":507202,"Open":2427,"High":2436.75,"Low":2399.25},{"upd_Date":"2023-12-15T00:00:00","price":2439.75,"volume":621693,"Open":2415,"High":2477,"Low":2415},{"upd_Date":"2023-12-18T00:00:00","price":2437.95,"volume":229075,"Open":2439.75,"High":2462,"Low":2431},{"upd_Date":"2023-12-19T00:00:00","price":2430.15,"volume":249747,"Open":2445,"High":2448.6,"Low":2415},{"upd_Date":"2023-12-20T00:00:00","price":2371.1,"volume":898142,"Open":2442.3,"High":2494.5,"Low":2358.7},{"upd_Date":"2023-12-21T00:00:00","price":2396,"volume":241109,"Open":2360,"High":2407.85,"Low":2344.6},{"upd_Date":"2023-12-22T00:00:00","price":2454.25,"volume":448639,"Open":2409.85,"High":2464.95,"Low":2395.45},{"upd_Date":"2023-12-26T00:00:00","price":2491.05,"volume":923702,"Open":2463.9,"High":2529,"Low":2461.3},{"upd_Date":"2023-12-27T00:00:00","price":2471.05,"volume":358521,"Open":2506.6,"High":2511.9,"Low":2460.15},{"upd_Date":"2023-12-28T00:00:00","price":2466.8,"volume":277494,"Open":2466,"High":2485.45,"Low":2460.85},{"upd_Date":"2023-12-29T00:00:00","price":2479.25,"volume":446931,"Open":2470,"High":2503.9,"Low":2455.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":2470,"High_Price":2503.9,"Low_Price":2455.2,"Price":2479.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3,"BSell_Price":2479.25,"Total_Trade":18917,"Value":685504758.35,"Volume":277494,"Oldprice":2466.8,"PriceDiff":12.449999999999818,"change":0.504702448516289,"Net_TrdQty":446931,"HI_52_WK":2636,"LO_52_WK":2040,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-07-25T00:00:00","sc_group":"A","CompLname":"SRF Ltd","Sc_code":"503806","ListInfo":"listed","B52HighAdj":2636,"b52LowAdj":2040,"isin":"INE647A01010","symbol":"SRF"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"2432.38","en_sup_t_91":"2372.57","prev_close":"2396.00","en_close":"2454.25","new_date":"Dec 22","prev_close_no":2396}],"sell_point":[{"en_ltd":"2023-12-08","en_sup_p_91":"2432.77","en_sup_t_91":"2473.41","prev_close":"2442.20","en_close":"2423.10","new_date":"Dec 8","prev_close_no":2442}]}
