Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
Latest News

Sitharaman Named Under Forbes 100 Most Powerful Women

Finance Minister Nirmala Sitharaman, HCL Corporation CEO and Executive Director Roshni Nadar Malhotra and Biocon Founder Kiran Mazumdar Shaw have been named among 100 most powerful women of the world by Forbes. The Forbes 2019 list of ‘The World’s 100 Most Powerful Women’ has been topped by German Chancellor Angela Merkel, followed by President of the European Central Bank Christine Lagarde in the second spot and Speaker of the US House of Representatives Nancy Pelosi, ranked third. Also on the list is Bangladesh Prime Minister Sheikh Hasina (29).
In 2019, women around the globe took action, claiming leadership positions in government, business, philanthropy and media. These trailblazers are not to be messed with, Forbes said. Sitharaman, a newcomer on the Forbes most powerful women list, is ranked 34th. India’s first female finance minister, Sitharaman has also served as the country’s defence minister. According to Forbes, Mazumdar-Shaw has invested in research infrastructure and scientific talent with the aim of building a deep R&D based biotech firm, not a copycat generics maker.
Read EquityPandit’s Nifty Outlook for the Week 

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 3.77%.

Technically, ITC share price will see immediate support at 419.57 and immediate resistance would be seen at 436.12.

If ITC share price closes below immediate support of 419.57, then sharp breakdown can be seen. ITC share price will see major support at 412.68 for the week.

450.00450.00445.00445.00440.00440.00435.00435.00430.00430.00425.00425.00420.00420.00415.00415.00Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8May 13May 13May 16May 16May 21May 21May 24May 24May 29May 29Reversal Level 433.85BuyBuySellSell

On the positive side, immediate resistance will be seen at 436.12. Closing above 436.12, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 445.78 for the week.

Trading range for ITC share price for this week should be between 403.02 on down side and 452.67 on up side.

ITC Previous Week High: 438.9

ITC Previous Week Low: 422.35

ITC Previous Week Range: 16.55 Points

ITC share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 452.67
Resistance 2 445.78
Resistance 1 436.12
Support 1 419.57
Support 2 412.68
Support 3 403.02
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35},{"upd_Date":"2024-05-06T00:00:00","price":434.75,"volume":10355056,"Open":438,"High":440.45,"Low":433.35},{"upd_Date":"2024-05-07T00:00:00","price":440.35,"volume":25968921,"Open":436.9,"High":446,"Low":435.2},{"upd_Date":"2024-05-08T00:00:00","price":441,"volume":10511646,"Open":441.25,"High":444.7,"Low":438.2},{"upd_Date":"2024-05-09T00:00:00","price":425.1,"volume":23412609,"Open":440.05,"High":441.5,"Low":423.35},{"upd_Date":"2024-05-10T00:00:00","price":433.35,"volume":13985963,"Open":426.5,"High":436.35,"Low":426.5},{"upd_Date":"2024-05-13T00:00:00","price":431.85,"volume":7302959,"Open":433.25,"High":435.45,"Low":429.5},{"upd_Date":"2024-05-14T00:00:00","price":429.7,"volume":11000103,"Open":430.5,"High":433.3,"Low":428.55},{"upd_Date":"2024-05-15T00:00:00","price":427.8,"volume":7565080,"Open":430.75,"High":433.25,"Low":426.75},{"upd_Date":"2024-05-16T00:00:00","price":431.45,"volume":23025186,"Open":430,"High":432.6,"Low":422.9},{"upd_Date":"2024-05-17T00:00:00","price":436.3,"volume":11453714,"Open":432.4,"High":437.5,"Low":428.9},{"upd_Date":"2024-05-18T00:00:00","price":436.65,"volume":713859,"Open":437,"High":437.65,"Low":435.2},{"upd_Date":"2024-05-21T00:00:00","price":434.8,"volume":10760726,"Open":436,"High":437.1,"Low":433.2},{"upd_Date":"2024-05-22T00:00:00","price":439.9,"volume":10627595,"Open":437.35,"High":441.95,"Low":435.4},{"upd_Date":"2024-05-23T00:00:00","price":441.35,"volume":26234369,"Open":441.4,"High":444.9,"Low":436.55},{"upd_Date":"2024-05-24T00:00:00","price":436.2,"volume":12761457,"Open":441,"High":442.45,"Low":435.3},{"upd_Date":"2024-05-27T00:00:00","price":431.5,"volume":11827050,"Open":438.8,"High":438.9,"Low":430.7},{"upd_Date":"2024-05-28T00:00:00","price":429,"volume":9310198,"Open":432.1,"High":432.5,"Low":428.25},{"upd_Date":"2024-05-29T00:00:00","price":430.95,"volume":10430363,"Open":425.5,"High":432.4,"Low":425.5},{"upd_Date":"2024-05-30T00:00:00","price":423.85,"volume":20524428,"Open":428.5,"High":430.95,"Low":422.35},{"upd_Date":"2024-05-31T00:00:00","price":426.45,"volume":28214102,"Open":426.75,"High":429.55,"Low":424.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":426.75,"High_Price":429.55,"Low_Price":424.25,"Price":426.45,"BBuy_Qty":5901,"BBuy_Price":426.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28214102,"Value":12031903797.9,"Volume":28214102,"Oldprice":423.85,"PriceDiff":2.599999999999966,"change":0.6134245605756673,"Net_TrdQty":28214102,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC       "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"435.95","en_sup_t_91":"424.96","prev_close":"431.45","en_close":"436.30","new_date":"May 17","prev_close_no":431},{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"433.41","en_sup_t_91":"442.20","prev_close":"436.20","en_close":"431.50","new_date":"May 27","prev_close_no":436},{"en_ltd":"2024-05-09","en_sup_p_91":"433.95","en_sup_t_91":"441.11","prev_close":"441.00","en_close":"425.10","new_date":"May 9","prev_close_no":441}]}
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 2.63%.

Technically, ITC share price will see immediate support at 431.30 and immediate resistance would be seen at 443.00.

If ITC share price closes below immediate support of 431.30, then sharp breakdown can be seen. ITC share price will see major support at 426.40 for the week.

450.00450.00445.00445.00440.00440.00435.00435.00430.00430.00425.00425.00420.00420.00415.00415.00Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30May 6May 6May 9May 9May 14May 14May 17May 17May 22May 22Reversal Level 433.41BuyBuySellSell

On the positive side, immediate resistance will be seen at 443.00. Closing above 443.00, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 449.80 for the week.

Trading range for ITC share price for this week should be between 419.60 on down side and 454.70 on up side.

ITC Previous Week High: 444.9

ITC Previous Week Low: 433.2

ITC Previous Week Range: 11.7 Points

ITC share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 454.70
Resistance 2 449.80
Resistance 1 443.00
Support 1 431.30
Support 2 426.40
Support 3 419.60
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35},{"upd_Date":"2024-05-06T00:00:00","price":434.75,"volume":10355056,"Open":438,"High":440.45,"Low":433.35},{"upd_Date":"2024-05-07T00:00:00","price":440.35,"volume":25968921,"Open":436.9,"High":446,"Low":435.2},{"upd_Date":"2024-05-08T00:00:00","price":441,"volume":10511646,"Open":441.25,"High":444.7,"Low":438.2},{"upd_Date":"2024-05-09T00:00:00","price":425.1,"volume":23412609,"Open":440.05,"High":441.5,"Low":423.35},{"upd_Date":"2024-05-10T00:00:00","price":433.35,"volume":13985963,"Open":426.5,"High":436.35,"Low":426.5},{"upd_Date":"2024-05-13T00:00:00","price":431.85,"volume":7302959,"Open":433.25,"High":435.45,"Low":429.5},{"upd_Date":"2024-05-14T00:00:00","price":429.7,"volume":11000103,"Open":430.5,"High":433.3,"Low":428.55},{"upd_Date":"2024-05-15T00:00:00","price":427.8,"volume":7565080,"Open":430.75,"High":433.25,"Low":426.75},{"upd_Date":"2024-05-16T00:00:00","price":431.45,"volume":23025186,"Open":430,"High":432.6,"Low":422.9},{"upd_Date":"2024-05-17T00:00:00","price":436.3,"volume":11453714,"Open":432.4,"High":437.5,"Low":428.9},{"upd_Date":"2024-05-18T00:00:00","price":436.65,"volume":713859,"Open":437,"High":437.65,"Low":435.2},{"upd_Date":"2024-05-21T00:00:00","price":434.8,"volume":10760726,"Open":436,"High":437.1,"Low":433.2},{"upd_Date":"2024-05-22T00:00:00","price":439.9,"volume":10627595,"Open":437.35,"High":441.95,"Low":435.4},{"upd_Date":"2024-05-23T00:00:00","price":441.35,"volume":26234369,"Open":441.4,"High":444.9,"Low":436.55},{"upd_Date":"2024-05-24T00:00:00","price":436.2,"volume":12761457,"Open":441,"High":442.45,"Low":435.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":441,"High_Price":442.45,"Low_Price":435.3,"Price":436.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1101,"BSell_Price":436.2,"Total_Trade":12761457,"Value":5566547543.4,"Volume":12761457,"Oldprice":441.35,"PriceDiff":-5.150000000000034,"change":-1.166874362750659,"Net_TrdQty":12761457,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC       "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"435.95","en_sup_t_91":"424.96","prev_close":"431.45","en_close":"436.30","new_date":"May 17","prev_close_no":431},{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"433.95","en_sup_t_91":"441.11","prev_close":"441.00","en_close":"425.10","new_date":"May 9","prev_close_no":441},{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425}]}
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 3.34%.

Technically, ITC share price will see immediate support at 426.97 and immediate resistance would be seen at 441.57.

If ITC share price closes below immediate support of 426.97, then sharp breakdown can be seen. ITC share price will see major support at 417.63 for the week.

450.00450.00445.00445.00440.00440.00435.00435.00430.00430.00425.00425.00420.00420.00415.00415.00Apr 3Apr 3Apr 8Apr 8Apr 12Apr 12Apr 18Apr 18Apr 23Apr 23Apr 26Apr 26May 2May 2May 7May 7May 10May 10May 15May 15Reversal Level 424.96BuyBuySellSell

On the positive side, immediate resistance will be seen at 441.57. Closing above 441.57, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 446.83 for the week.

Trading range for ITC share price for this week should be between 412.37 on down side and 456.17 on up side.

ITC Previous Week High: 437.5

ITC Previous Week Low: 422.9

ITC Previous Week Range: 14.6 Points

ITC share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 456.17
Resistance 2 446.83
Resistance 1 441.57
Support 1 426.97
Support 2 417.63
Support 3 412.37
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95},{"upd_Date":"2024-04-08T00:00:00","price":429.1,"volume":8516632,"Open":428.3,"High":431.4,"Low":427.75},{"upd_Date":"2024-04-09T00:00:00","price":426.35,"volume":6708894,"Open":430.45,"High":431.5,"Low":425.55},{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35},{"upd_Date":"2024-05-06T00:00:00","price":434.75,"volume":10355056,"Open":438,"High":440.45,"Low":433.35},{"upd_Date":"2024-05-07T00:00:00","price":440.35,"volume":25968921,"Open":436.9,"High":446,"Low":435.2},{"upd_Date":"2024-05-08T00:00:00","price":441,"volume":10511646,"Open":441.25,"High":444.7,"Low":438.2},{"upd_Date":"2024-05-09T00:00:00","price":425.1,"volume":23412609,"Open":440.05,"High":441.5,"Low":423.35},{"upd_Date":"2024-05-10T00:00:00","price":433.35,"volume":13985963,"Open":426.5,"High":436.35,"Low":426.5},{"upd_Date":"2024-05-13T00:00:00","price":431.85,"volume":7302959,"Open":433.25,"High":435.45,"Low":429.5},{"upd_Date":"2024-05-14T00:00:00","price":429.7,"volume":11000103,"Open":430.5,"High":433.3,"Low":428.55},{"upd_Date":"2024-05-15T00:00:00","price":427.8,"volume":7565080,"Open":430.75,"High":433.25,"Low":426.75},{"upd_Date":"2024-05-16T00:00:00","price":431.45,"volume":23025186,"Open":430,"High":432.6,"Low":422.9},{"upd_Date":"2024-05-17T00:00:00","price":436.3,"volume":11453714,"Open":432.4,"High":437.5,"Low":428.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":432.4,"High_Price":437.5,"Low_Price":428.9,"Price":436.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6068,"BSell_Price":436.3,"Total_Trade":11453714,"Value":4997255418.2,"Volume":11453714,"Oldprice":431.45,"PriceDiff":4.850000000000023,"change":1.1241163518368347,"Net_TrdQty":11453714,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC       "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"435.95","en_sup_t_91":"424.96","prev_close":"431.45","en_close":"436.30","new_date":"May 17","prev_close_no":431},{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"433.95","en_sup_t_91":"441.11","prev_close":"441.00","en_close":"425.10","new_date":"May 9","prev_close_no":441},{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425}]}
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 5.08%.

Technically, ITC share price will see immediate support at 422.47 and immediate resistance would be seen at 445.12.

If ITC share price closes below immediate support of 422.47, then sharp breakdown can be seen. ITC share price will see major support at 411.58 for the week.

450.00450.00445.00445.00440.00440.00435.00435.00430.00430.00425.00425.00420.00420.00415.00415.00Mar 26Mar 26Apr 1Apr 1Apr 4Apr 4Apr 9Apr 9Apr 15Apr 15Apr 19Apr 19Apr 24Apr 24Apr 29Apr 29May 3May 3May 8May 8Reversal Level 440.39BuySellSell

On the positive side, immediate resistance will be seen at 445.12. Closing above 445.12, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 456.88 for the week.

Trading range for ITC share price for this week should be between 399.82 on down side and 467.77 on up side.

ITC Previous Week High: 446

ITC Previous Week Low: 423.35

ITC Previous Week Range: 22.65 Points

ITC share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 467.77
Resistance 2 456.88
Resistance 1 445.12
Support 1 422.47
Support 2 411.58
Support 3 399.82
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":427.65,"volume":10274145,"Open":425.55,"High":429.2,"Low":425.55},{"upd_Date":"2024-03-27T00:00:00","price":428,"volume":12227545,"Open":427,"High":428.9,"Low":426.45},{"upd_Date":"2024-03-28T00:00:00","price":428.35,"volume":27933211,"Open":428,"High":433.25,"Low":427},{"upd_Date":"2024-04-01T00:00:00","price":426.7,"volume":9382308,"Open":429.1,"High":431.35,"Low":425.75},{"upd_Date":"2024-04-02T00:00:00","price":425.85,"volume":8853678,"Open":428.7,"High":428.7,"Low":424.6},{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95},{"upd_Date":"2024-04-08T00:00:00","price":429.1,"volume":8516632,"Open":428.3,"High":431.4,"Low":427.75},{"upd_Date":"2024-04-09T00:00:00","price":426.35,"volume":6708894,"Open":430.45,"High":431.5,"Low":425.55},{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35},{"upd_Date":"2024-05-06T00:00:00","price":434.75,"volume":10355056,"Open":438,"High":440.45,"Low":433.35},{"upd_Date":"2024-05-07T00:00:00","price":440.35,"volume":25968921,"Open":436.9,"High":446,"Low":435.2},{"upd_Date":"2024-05-08T00:00:00","price":441,"volume":10511646,"Open":441.25,"High":444.7,"Low":438.2},{"upd_Date":"2024-05-09T00:00:00","price":425.1,"volume":23412609,"Open":440.05,"High":441.5,"Low":423.35},{"upd_Date":"2024-05-10T00:00:00","price":433.35,"volume":13985963,"Open":426.5,"High":436.35,"Low":426.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":426.5,"High_Price":436.35,"Low_Price":426.5,"Price":433.35,"BBuy_Qty":847,"BBuy_Price":433.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":326895,"Value":10050940808.25,"Volume":23412609,"Oldprice":425.1,"PriceDiff":8.25,"change":1.9407198306280873,"Net_TrdQty":13985963,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"433.95","en_sup_t_91":"441.11","prev_close":"441.00","en_close":"425.10","new_date":"May 9","prev_close_no":441},{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425}]}
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 2.54%.

Technically, ITC share price will see immediate support at 431.00 and immediate resistance would be seen at 442.25.

If ITC share price closes below immediate support of 431.00, then sharp breakdown can be seen. ITC share price will see major support at 425.55 for the week.

445.00445.00440.00440.00435.00435.00430.00430.00425.00425.00420.00420.00415.00415.00410.00410.00405.00405.00Mar 18Mar 18Mar 21Mar 21Mar 27Mar 27Apr 2Apr 2Apr 5Apr 5Apr 10Apr 10Apr 16Apr 16Apr 22Apr 22Apr 25Apr 25Apr 30Apr 30Reversal Level 432.87BuyBuySellSell

On the positive side, immediate resistance will be seen at 442.25. Closing above 442.25, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 448.05 for the week.

Trading range for ITC share price for this week should be between 419.75 on down side and 453.50 on up side.

ITC Previous Week High: 442.6

ITC Previous Week Low: 431.35

ITC Previous Week Range: 11.25 Points

ITC share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 453.50
Resistance 2 448.05
Resistance 1 442.25
Support 1 431.00
Support 2 425.55
Support 3 419.75
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":417.45,"volume":15933704,"Open":419,"High":420.7,"Low":416.9},{"upd_Date":"2024-03-19T00:00:00","price":409.55,"volume":20994563,"Open":418,"High":419.55,"Low":408.7},{"upd_Date":"2024-03-20T00:00:00","price":415.7,"volume":19609321,"Open":410,"High":416.65,"Low":409.55},{"upd_Date":"2024-03-21T00:00:00","price":421.25,"volume":19227982,"Open":419,"High":422,"Low":416.2},{"upd_Date":"2024-03-22T00:00:00","price":428.6,"volume":38861818,"Open":421.25,"High":429.65,"Low":421.25},{"upd_Date":"2024-03-26T00:00:00","price":427.65,"volume":10274145,"Open":425.55,"High":429.2,"Low":425.55},{"upd_Date":"2024-03-27T00:00:00","price":428,"volume":12227545,"Open":427,"High":428.9,"Low":426.45},{"upd_Date":"2024-03-28T00:00:00","price":428.35,"volume":27933211,"Open":428,"High":433.25,"Low":427},{"upd_Date":"2024-04-01T00:00:00","price":426.7,"volume":9382308,"Open":429.1,"High":431.35,"Low":425.75},{"upd_Date":"2024-04-02T00:00:00","price":425.85,"volume":8853678,"Open":428.7,"High":428.7,"Low":424.6},{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95},{"upd_Date":"2024-04-08T00:00:00","price":429.1,"volume":8516632,"Open":428.3,"High":431.4,"Low":427.75},{"upd_Date":"2024-04-09T00:00:00","price":426.35,"volume":6708894,"Open":430.45,"High":431.5,"Low":425.55},{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":440.05,"High_Price":440.05,"Low_Price":431.35,"Price":436.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":184,"BSell_Price":436.45,"Total_Trade":413344,"Value":10197960968.55,"Volume":23228909,"Oldprice":439,"PriceDiff":-2.5500000000000114,"change":-0.5808656036446495,"Net_TrdQty":22904276,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425},{"en_ltd":"2024-03-22","en_sup_p_91":"422.99","en_sup_t_91":"416.08","prev_close":"421.25","en_close":"428.60","new_date":"Mar 22","prev_close_no":421}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425},{"en_ltd":"2024-03-18","en_sup_p_91":"418.51","en_sup_t_91":"428.97","prev_close":"419.10","en_close":"417.45","new_date":"Mar 18","prev_close_no":419}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction