Signals, Powered By EquityPandit
Siemens closed the previous week on a negative note losing 4.04%.
Technically, Siemens share price will see immediate support at 5,620.00 and immediate resistance would be seen at 5,856.00.
If Siemens share price closes below immediate support of 5,620.00, then sharp breakdown can be seen. Siemens share price will see major support at 5,491.50 for the week.
On the positive side, immediate resistance will be seen at 5,856.00. Closing above 5,856.00, Siemens share price will see a sharp breakout. Major resistance for Siemens share price will be seen at 5,963.50 for the week.
Trading range for Siemens share price for this week should be between 5,384.00 on down side and 6,092.00 on up side.
Siemens Previous Week High: 5835
Siemens Previous Week Low: 5599
Siemens Previous Week Range: 236 Points
Siemens share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 6,092.00 |
| Resistance 2 | 5,963.50 |
| Resistance 1 | 5,856.00 |
| Support 1 | 5,620.00 |
| Support 2 | 5,491.50 |
| Support 3 | 5,384.00 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":4782.45,"volume":409382,"Open":4745,"High":4834.95,"Low":4700},{"upd_Date":"2024-03-13T00:00:00","price":4650.1,"volume":379017,"Open":4784.85,"High":4844,"Low":4613.8},{"upd_Date":"2024-03-14T00:00:00","price":4751.4,"volume":242114,"Open":4650.95,"High":4788.2,"Low":4579.75},{"upd_Date":"2024-03-15T00:00:00","price":4771.3,"volume":229260,"Open":4768,"High":4820.6,"Low":4682.1},{"upd_Date":"2024-03-18T00:00:00","price":4834.4,"volume":171827,"Open":4774.95,"High":4855,"Low":4745.9},{"upd_Date":"2024-03-19T00:00:00","price":4639.85,"volume":371866,"Open":4840,"High":4849.55,"Low":4602.65},{"upd_Date":"2024-03-20T00:00:00","price":4709.55,"volume":179052,"Open":4668.7,"High":4758.45,"Low":4562.35},{"upd_Date":"2024-03-21T00:00:00","price":4942.35,"volume":461620,"Open":4750,"High":4954,"Low":4741.55},{"upd_Date":"2024-03-22T00:00:00","price":4991.55,"volume":281438,"Open":4935.05,"High":4997.2,"Low":4864.65},{"upd_Date":"2024-03-26T00:00:00","price":5098.65,"volume":427343,"Open":4991.55,"High":5111.2,"Low":4970},{"upd_Date":"2024-03-27T00:00:00","price":5288.65,"volume":791415,"Open":5130,"High":5360,"Low":5117.45},{"upd_Date":"2024-03-28T00:00:00","price":5374.05,"volume":398389,"Open":5288.65,"High":5405,"Low":5236.5},{"upd_Date":"2024-04-01T00:00:00","price":5462.9,"volume":370847,"Open":5378.85,"High":5528.75,"Low":5378.85},{"upd_Date":"2024-04-02T00:00:00","price":5576.85,"volume":263847,"Open":5474.95,"High":5599,"Low":5454.4},{"upd_Date":"2024-04-03T00:00:00","price":5645.3,"volume":341448,"Open":5511,"High":5672.4,"Low":5511},{"upd_Date":"2024-04-04T00:00:00","price":5627.05,"volume":366086,"Open":5646.05,"High":5770,"Low":5605},{"upd_Date":"2024-04-05T00:00:00","price":5634.25,"volume":242522,"Open":5642.8,"High":5692.45,"Low":5538.25},{"upd_Date":"2024-04-08T00:00:00","price":5668,"volume":234095,"Open":5678,"High":5737.45,"Low":5636},{"upd_Date":"2024-04-09T00:00:00","price":5605.25,"volume":146476,"Open":5705,"High":5715.8,"Low":5583.8},{"upd_Date":"2024-04-10T00:00:00","price":5582.8,"volume":182191,"Open":5632.95,"High":5632.95,"Low":5550.05},{"upd_Date":"2024-04-12T00:00:00","price":5577.45,"volume":201142,"Open":5582.8,"High":5690.1,"Low":5550},{"upd_Date":"2024-04-15T00:00:00","price":5440.85,"volume":217877,"Open":5516.2,"High":5620,"Low":5419.95},{"upd_Date":"2024-04-16T00:00:00","price":5531.85,"volume":267334,"Open":5435,"High":5565.75,"Low":5415.25},{"upd_Date":"2024-04-18T00:00:00","price":5579.55,"volume":502164,"Open":5534,"High":5644,"Low":5499.55},{"upd_Date":"2024-04-19T00:00:00","price":5589.5,"volume":478594,"Open":5574.55,"High":5645.75,"Low":5480.8},{"upd_Date":"2024-04-22T00:00:00","price":5768.4,"volume":493485,"Open":5601.95,"High":5835,"Low":5599},{"upd_Date":"2024-04-23T00:00:00","price":5695.7,"volume":182762,"Open":5800,"High":5812.9,"Low":5684.95},{"upd_Date":"2024-04-24T00:00:00","price":5668.95,"volume":266182,"Open":5729,"High":5754.05,"Low":5656.85},{"upd_Date":"2024-04-25T00:00:00","price":5729.55,"volume":208223,"Open":5670,"High":5766,"Low":5633},{"upd_Date":"2024-04-26T00:00:00","price":5748.5,"volume":153742,"Open":5749.95,"High":5808.2,"Low":5697.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":5749.95,"High_Price":5808.2,"Low_Price":5697.85,"Price":5748.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":295,"BSell_Price":5748.5,"Total_Trade":25468,"Value":1188865632.2,"Volume":208223,"Oldprice":5729.55,"PriceDiff":18.949999999999818,"change":0.3307415067500906,"Net_TrdQty":153742,"HI_52_WK":5835,"LO_52_WK":3246,"H52DATE":"2024-04-22T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"Siemens Ltd","Sc_code":"500550","ListInfo":"listed","B52HighAdj":5835,"b52LowAdj":3246,"isin":"INE003A01024","symbol":"SIEMENS"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"5642.66","en_sup_t_91":"5553.88","prev_close":"5589.50","en_close":"5768.40","new_date":"Apr 22","prev_close_no":5589},{"en_ltd":"2024-03-21","en_sup_p_91":"4818.40","en_sup_t_91":"4680.17","prev_close":"4709.55","en_close":"4942.35","new_date":"Mar 21","prev_close_no":4709},{"en_ltd":"2024-03-18","en_sup_p_91":"4830.45","en_sup_t_91":"4658.92","prev_close":"4771.30","en_close":"4834.40","new_date":"Mar 18","prev_close_no":4771}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"5528.58","en_sup_t_91":"5672.35","prev_close":"5577.45","en_close":"5440.85","new_date":"Apr 15","prev_close_no":5577},{"en_ltd":"2024-03-19","en_sup_p_91":"4658.92","en_sup_t_91":"4879.34","prev_close":"4834.40","en_close":"4639.85","new_date":"Mar 19","prev_close_no":4834},{"en_ltd":"2024-03-13","en_sup_p_91":"4694.86","en_sup_t_91":"4867.63","prev_close":"4782.45","en_close":"4650.10","new_date":"Mar 13","prev_close_no":4782}]}
