Sensex Ups 200 Points; IRCTC Hits 5% Upper Circuit, RIL Up 2%

May 20, 2020

The Indian equity markets were trading firm on Wednesday, lifted mainly by the HDFC twins. The S&P BSE Sensex rose 222 points to 30,420 levels and the Nifty50 index traded around 8,960 levels. ITC, up 2 per cent, was the top gainer in the Sensex pack. Besides, HDFC and HDFC Bank were both up 1 per cent each.

IRCTC surged 5 per cent after the Indian Railways decided to double the number of Shramik special trains to 400 a day by this week. Besides, Bajaj Finance rose 2 per cent after announcing its March quarter earnings. Reliance Industries also ticked up 2 per cent as its Rs 53,000 crore mega issue opened today.

The trend among Nifty sectoral indices was largely positive, led by Nifty FMCG index, up 1.25 per cent. A total of 22 companies including Bajaj Auto, Dr Reddy’s Laboratories, UltraTech Cement, and Jubilant FoodWorks, are scheduled to announce their March quarter earnings today.

Read EquityPandit’s Nifty Outlook for the Week

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USERMay 31, 2024

May 31, 2024

HCLTECH closed the previous week on a negative note losing 3.72%.

Technically, HCLTECH share price will see immediate support at 1,304.37 and immediate resistance would be seen at 1,355.22.

If HCLTECH share price closes below immediate support of 1,304.37, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,284.63 for the week.

On the positive side, immediate resistance will be seen at 1,355.22. Closing above 1,355.22, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,386.33 for the week.

Trading range for HCLTECH share price for this week should be between 1,253.52 on down side and 1,406.07 on up side.

HCLTECH Previous Week High: 1366.6

HCLTECH Previous Week Low: 1315.75

HCLTECH Previous Week Range: 50.85 Points

HCLTECH share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type	Value
Resistance 3	1,406.07
Resistance 2	1,386.33
Resistance 1	1,355.22
Support 1	1,304.37
Support 2	1,284.63
Support 3	1,253.52

.d-none{display:none};

[{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85},{"upd_Date":"2024-05-27T00:00:00","price":1353.3,"volume":1942325,"Open":1351,"High":1359.6,"Low":1338},{"upd_Date":"2024-05-28T00:00:00","price":1358.4,"volume":2147233,"Open":1357.85,"High":1363.3,"Low":1345.6},{"upd_Date":"2024-05-29T00:00:00","price":1353.1,"volume":3845920,"Open":1366,"High":1366.6,"Low":1346.95},{"upd_Date":"2024-05-30T00:00:00","price":1331.85,"volume":4150461,"Open":1346,"High":1351.55,"Low":1325.1},{"upd_Date":"2024-05-31T00:00:00","price":1324.1,"volume":10319045,"Open":1331.85,"High":1340.9,"Low":1315.75}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1331.85,"High_Price":1340.9,"Low_Price":1315.75,"Price":1324.1,"BBuy_Qty":34,"BBuy_Price":1324.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10319045,"Value":13663447484.5,"Volume":10319045,"Oldprice":1331.85,"PriceDiff":-7.75,"change":-0.5818973608139055,"Net_TrdQty":10319045,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"1334.13","en_sup_t_91":"1361.56","prev_close":"1353.10","en_close":"1331.85","new_date":"May 30","prev_close_no":1353},{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USERMay 24, 2024

May 24, 2024

HCLTECH closed the previous week on a negative note losing 3.38%.

Technically, HCLTECH share price will see immediate support at 1,319.47 and immediate resistance would be seen at 1,365.47.

If HCLTECH share price closes below immediate support of 1,319.47, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,293.73 for the week.

On the positive side, immediate resistance will be seen at 1,365.47. Closing above 1,365.47, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,385.73 for the week.

Trading range for HCLTECH share price for this week should be between 1,273.47 on down side and 1,411.47 on up side.

HCLTECH Previous Week High: 1360

HCLTECH Previous Week Low: 1314

HCLTECH Previous Week Range: 46 Points

HCLTECH share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type	Value
Resistance 3	1,411.47
Resistance 2	1,385.73
Resistance 1	1,365.47
Support 1	1,319.47
Support 2	1,293.73
Support 3	1,273.47

.d-none{display:none};

[{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2},{"upd_Date":"2024-05-18T00:00:00","price":1338.9,"volume":107491,"Open":1335.05,"High":1340,"Low":1333.05},{"upd_Date":"2024-05-21T00:00:00","price":1341.9,"volume":4966721,"Open":1314,"High":1349.85,"Low":1314},{"upd_Date":"2024-05-22T00:00:00","price":1343.05,"volume":2390777,"Open":1348.95,"High":1352.9,"Low":1340},{"upd_Date":"2024-05-23T00:00:00","price":1353.55,"volume":3326149,"Open":1346.65,"High":1358.45,"Low":1338},{"upd_Date":"2024-05-24T00:00:00","price":1345.2,"volume":1769966,"Open":1360,"High":1360,"Low":1340.85}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1360,"High_Price":1360,"Low_Price":1340.85,"Price":1345.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":883,"BSell_Price":1345.2,"Total_Trade":1769966,"Value":2380958263.2000003,"Volume":1769966,"Oldprice":1353.55,"PriceDiff":-8.349999999999909,"change":-0.6168963097041047,"Net_TrdQty":1769966,"HI_52_WK":1697.35,"LO_52_WK":1087.05,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-07-13T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1087.05,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USERMay 17, 2024

May 17, 2024

HCLTECH closed the previous week on a negative note losing 4.14%.

Technically, HCLTECH share price will see immediate support at 1,303.97 and immediate resistance would be seen at 1,360.12.

If HCLTECH share price closes below immediate support of 1,303.97, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,274.73 for the week.

On the positive side, immediate resistance will be seen at 1,360.12. Closing above 1,360.12, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,387.03 for the week.

Trading range for HCLTECH share price for this week should be between 1,247.82 on down side and 1,416.27 on up side.

HCLTECH Previous Week High: 1357.8

HCLTECH Previous Week Low: 1301.65

HCLTECH Previous Week Range: 56.15 Points

HCLTECH share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type	Value
Resistance 3	1,416.27
Resistance 2	1,387.03
Resistance 1	1,360.12
Support 1	1,303.97
Support 2	1,274.73
Support 3	1,247.82

.d-none{display:none};

[{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6},{"upd_Date":"2024-05-13T00:00:00","price":1312.9,"volume":2316566,"Open":1316.2,"High":1321.9,"Low":1301.65},{"upd_Date":"2024-05-14T00:00:00","price":1321.05,"volume":3200462,"Open":1322,"High":1326.95,"Low":1308.7},{"upd_Date":"2024-05-15T00:00:00","price":1332.9,"volume":2975965,"Open":1319.25,"High":1340.3,"Low":1318.25},{"upd_Date":"2024-05-16T00:00:00","price":1348.15,"volume":5055915,"Open":1345,"High":1357.8,"Low":1328.5},{"upd_Date":"2024-05-17T00:00:00","price":1333.2,"volume":2487831,"Open":1351,"High":1351,"Low":1330.2}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":1351,"High_Price":1351,"Low_Price":1330.2,"Price":1333.2,"BBuy_Qty":830,"BBuy_Price":1333.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2487831,"Value":3316776289.2000003,"Volume":2487831,"Oldprice":1348.15,"PriceDiff":-14.950000000000045,"change":-1.108927048177135,"Net_TrdQty":2487831,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH   "}]

{"buy_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"1342.45","en_sup_t_91":"1314.57","prev_close":"1332.90","en_close":"1348.15","new_date":"May 16","prev_close_no":1332},{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USERMay 10, 2024

May 10, 2024

HCLTECH closed the previous week on a negative note losing 4.50%.

Technically, HCLTECH share price will see immediate support at 1,291.53 and immediate resistance would be seen at 1,352.93.

If HCLTECH share price closes below immediate support of 1,291.53, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,266.87 for the week.

On the positive side, immediate resistance will be seen at 1,352.93. Closing above 1,352.93, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,389.67 for the week.

Trading range for HCLTECH share price for this week should be between 1,230.13 on down side and 1,414.33 on up side.

HCLTECH Previous Week High: 1365

HCLTECH Previous Week Low: 1303.6

HCLTECH Previous Week Range: 61.4 Points

HCLTECH share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type	Value
Resistance 3	1,414.33
Resistance 2	1,389.67
Resistance 1	1,352.93
Support 1	1,291.53
Support 2	1,266.87
Support 3	1,230.13

.d-none{display:none};

[{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55},{"upd_Date":"2024-05-06T00:00:00","price":1358.8,"volume":2504082,"Open":1358,"High":1365,"Low":1348.5},{"upd_Date":"2024-05-07T00:00:00","price":1330.95,"volume":5096525,"Open":1347.95,"High":1348.9,"Low":1326.15},{"upd_Date":"2024-05-08T00:00:00","price":1313.65,"volume":6832455,"Open":1330.95,"High":1334,"Low":1307.3},{"upd_Date":"2024-05-09T00:00:00","price":1320.05,"volume":5653762,"Open":1315,"High":1339,"Low":1314.5},{"upd_Date":"2024-05-10T00:00:00","price":1316.2,"volume":3357203,"Open":1320.1,"High":1322.9,"Low":1303.6}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":1320.1,"High_Price":1322.9,"Low_Price":1303.6,"Price":1316.2,"BBuy_Qty":582,"BBuy_Price":1316.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":280796,"Value":7494893286.85,"Volume":5653762,"Oldprice":1320.05,"PriceDiff":-3.849999999999909,"change":-0.29165561910533,"Net_TrdQty":3357203,"HI_52_WK":1697.35,"LO_52_WK":1062.7,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1062.7,"isin":"INE860A01027","symbol":"HCLTECH"}]

{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473}]}

HCLTECH MARKET OUTLOOK STOCK OUTLOOK

HCLTECH Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USERMay 3, 2024

May 3, 2024

HCLTECH closed the previous week on a negative note losing 7.13%.

Technically, HCLTECH share price will see immediate support at 1,309.07 and immediate resistance would be seen at 1,411.52.

If HCLTECH share price closes below immediate support of 1,309.07, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,270.08 for the week.

On the positive side, immediate resistance will be seen at 1,411.52. Closing above 1,411.52, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,474.98 for the week.

Trading range for HCLTECH share price for this week should be between 1,206.62 on down side and 1,513.97 on up side.

HCLTECH Previous Week High: 1436

HCLTECH Previous Week Low: 1333.55

HCLTECH Previous Week Range: 102.45 Points

HCLTECH share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type	Value
Resistance 3	1,513.97
Resistance 2	1,474.98
Resistance 1	1,411.52
Support 1	1,309.07
Support 2	1,270.08
Support 3	1,206.62

.d-none{display:none};

[{"upd_Date":"2024-03-18T00:00:00","price":1643.4,"volume":1183544,"Open":1649.9,"High":1663.3,"Low":1634.25},{"upd_Date":"2024-03-19T00:00:00","price":1599.15,"volume":1915379,"Open":1641.55,"High":1641.55,"Low":1594.1},{"upd_Date":"2024-03-20T00:00:00","price":1587.1,"volume":1815178,"Open":1604.75,"High":1619.1,"Low":1578.1},{"upd_Date":"2024-03-21T00:00:00","price":1595.8,"volume":2684744,"Open":1608,"High":1619.95,"Low":1583.35},{"upd_Date":"2024-03-22T00:00:00","price":1557.85,"volume":7468824,"Open":1560,"High":1571.45,"Low":1508.2},{"upd_Date":"2024-03-26T00:00:00","price":1562.25,"volume":4496344,"Open":1562.25,"High":1592.55,"Low":1555.55},{"upd_Date":"2024-03-27T00:00:00","price":1546.2,"volume":2589697,"Open":1569,"High":1576.85,"Low":1540},{"upd_Date":"2024-03-28T00:00:00","price":1543.55,"volume":5301493,"Open":1549,"High":1561.05,"Low":1531},{"upd_Date":"2024-04-01T00:00:00","price":1556.7,"volume":1014857,"Open":1549,"High":1569,"Low":1548},{"upd_Date":"2024-04-02T00:00:00","price":1528.3,"volume":2031775,"Open":1559,"High":1565,"Low":1525.1},{"upd_Date":"2024-04-03T00:00:00","price":1535.85,"volume":3343884,"Open":1525.35,"High":1558.45,"Low":1518},{"upd_Date":"2024-04-04T00:00:00","price":1539.65,"volume":3388449,"Open":1540.8,"High":1552.5,"Low":1518.7},{"upd_Date":"2024-04-05T00:00:00","price":1545.25,"volume":2773570,"Open":1542.45,"High":1547.7,"Low":1523.8},{"upd_Date":"2024-04-08T00:00:00","price":1540.05,"volume":1820136,"Open":1554,"High":1554,"Low":1537.65},{"upd_Date":"2024-04-09T00:00:00","price":1540.5,"volume":2432095,"Open":1540,"High":1561.8,"Low":1534.55},{"upd_Date":"2024-04-10T00:00:00","price":1539.15,"volume":1829986,"Open":1541.05,"High":1552.15,"Low":1536.2},{"upd_Date":"2024-04-12T00:00:00","price":1521.5,"volume":4319991,"Open":1537,"High":1542.95,"Low":1516.2},{"upd_Date":"2024-04-15T00:00:00","price":1505.05,"volume":3295684,"Open":1507.1,"High":1530.5,"Low":1494},{"upd_Date":"2024-04-16T00:00:00","price":1477.3,"volume":2446933,"Open":1486.35,"High":1501.6,"Low":1467.3},{"upd_Date":"2024-04-18T00:00:00","price":1466.85,"volume":5180223,"Open":1477.05,"High":1480.9,"Low":1452.1},{"upd_Date":"2024-04-19T00:00:00","price":1447.5,"volume":5219506,"Open":1442,"High":1455.5,"Low":1435},{"upd_Date":"2024-04-22T00:00:00","price":1465.9,"volume":1939632,"Open":1452.2,"High":1473.3,"Low":1450.5},{"upd_Date":"2024-04-23T00:00:00","price":1486.65,"volume":2783858,"Open":1474.9,"High":1501.45,"Low":1471.1},{"upd_Date":"2024-04-24T00:00:00","price":1479.25,"volume":1321471,"Open":1490,"High":1496.95,"Low":1476.3},{"upd_Date":"2024-04-25T00:00:00","price":1504.15,"volume":4558032,"Open":1479.95,"High":1515.05,"Low":1479.95},{"upd_Date":"2024-04-26T00:00:00","price":1473.85,"volume":4328477,"Open":1516.85,"High":1531.45,"Low":1464.95},{"upd_Date":"2024-04-29T00:00:00","price":1387.4,"volume":11493223,"Open":1415,"High":1436,"Low":1381},{"upd_Date":"2024-04-30T00:00:00","price":1366.6,"volume":7606726,"Open":1376.4,"High":1397.9,"Low":1362.45},{"upd_Date":"2024-05-02T00:00:00","price":1360.7,"volume":6555505,"Open":1358,"High":1377.9,"Low":1358},{"upd_Date":"2024-05-03T00:00:00","price":1348.05,"volume":5964228,"Open":1370,"High":1370,"Low":1333.55}]

[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":1370,"High_Price":1370,"Low_Price":1333.55,"Price":1348.05,"BBuy_Qty":13,"BBuy_Price":1348.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":243441,"Value":8941107185.35,"Volume":6555505,"Oldprice":1360.7,"PriceDiff":-12.650000000000091,"change":-0.9296685529506937,"Net_TrdQty":5964228,"HI_52_WK":1697.35,"LO_52_WK":1048.3,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-05-04T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1697.35,"b52LowAdj":1048.3,"isin":"INE860A01027","symbol":"HCLTECH"}]

{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"1477.39","en_sup_t_91":"1454.38","prev_close":"1465.90","en_close":"1486.65","new_date":"Apr 23","prev_close_no":1465}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"1466.28","en_sup_t_91":"1450.05","prev_close":"1473.85","en_close":"1387.40","new_date":"Apr 29","prev_close_no":1473},{"en_ltd":"2024-03-19","en_sup_p_91":"1622.35","en_sup_t_91":"1655.86","prev_close":"1643.40","en_close":"1599.15","new_date":"Mar 19","prev_close_no":1643}]}

EquityPandit

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit