Signals, Powered By EquityPandit
SENSEX closed the previous week on a negative note losing 2.45%.
Technically, SENSEX share price will see immediate support at 66,403.78 and immediate resistance would be seen at 68,061.46.
If SENSEX share price closes below immediate support of 66,403.78, then sharp breakdown can be seen. SENSEX share price will see major support at 65,326.38 for the week.
On the positive side, immediate resistance will be seen at 68,061.46. Closing above 68,061.46, SENSEX share price will see a sharp breakout. Major resistance for SENSEX share price will be seen at 68,641.74 for the week.
Trading range for SENSEX share price for this week should be between 64,746.10 on down side and 69,719.14 on up side.
SENSEX Previous Week High: 67564.33
SENSEX Previous Week Low: 65906.65
SENSEX Previous Week Range: 1657.68 Points
SENSEX share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 69,719.14 |
| Resistance 2 | 68,641.74 |
| Resistance 1 | 68,061.46 |
| Support 1 | 66,403.78 |
| Support 2 | 65,326.38 |
| Support 3 | 64,746.10 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":65629.24,"volume":10961045,"Open":65484.61,"High":65869.65,"Low":65343.5},{"upd_Date":"2023-10-20T00:00:00","price":65397.62,"volume":14323363,"Open":65437.07,"High":65555.14,"Low":65308.61},{"upd_Date":"2023-10-23T00:00:00","price":64571.88,"volume":6804145,"Open":65419.02,"High":65453.92,"Low":64502.68},{"upd_Date":"2023-10-25T00:00:00","price":64049.06,"volume":7078217,"Open":64619.27,"High":64787.08,"Low":63912.16},{"upd_Date":"2023-10-26T00:00:00","price":63148.15,"volume":12869474,"Open":63774.16,"High":63774.16,"Low":63092.98},{"upd_Date":"2023-10-27T00:00:00","price":63782.8,"volume":12605537,"Open":63559.32,"High":63913.13,"Low":63393.37},{"upd_Date":"2023-10-30T00:00:00","price":64112.65,"volume":5603667,"Open":63885.56,"High":64184.58,"Low":63431.45},{"upd_Date":"2023-10-31T00:00:00","price":63874.93,"volume":14987922,"Open":64449.65,"High":64452.32,"Low":63812.53},{"upd_Date":"2023-11-01T00:00:00","price":63591.33,"volume":6145806,"Open":63829.87,"High":63896.05,"Low":63550.46},{"upd_Date":"2023-11-02T00:00:00","price":64080.9,"volume":6377094,"Open":64033.4,"High":64202.64,"Low":63815.35},{"upd_Date":"2023-11-03T00:00:00","price":64363.78,"volume":16081910,"Open":64444.9,"High":64535.19,"Low":64275.39},{"upd_Date":"2023-11-06T00:00:00","price":64958.69,"volume":8132048,"Open":64835.23,"High":64992.54,"Low":64617.48},{"upd_Date":"2023-11-07T00:00:00","price":64942.4,"volume":7695503,"Open":65021.29,"High":65021.29,"Low":64638.1},{"upd_Date":"2023-11-08T00:00:00","price":64975.61,"volume":6366203,"Open":65101.95,"High":65124,"Low":64851.06},{"upd_Date":"2023-11-09T00:00:00","price":64832.2,"volume":11572132,"Open":65025.32,"High":65046.56,"Low":64768.76},{"upd_Date":"2023-11-10T00:00:00","price":64904.68,"volume":11138660,"Open":64756.11,"High":65014.06,"Low":64580.95},{"upd_Date":"2023-11-12T00:00:00","price":65259.45,"volume":1674952,"Open":65418.98,"High":65418.98,"Low":65218.6},{"upd_Date":"2023-11-13T00:00:00","price":64933.87,"volume":7701581,"Open":65158.31,"High":65176.96,"Low":64853.36},{"upd_Date":"2023-11-15T00:00:00","price":65675.93,"volume":7527168,"Open":65461.54,"High":65747.65,"Low":65373.5},{"upd_Date":"2023-11-16T00:00:00","price":65982.48,"volume":11557754,"Open":65665.87,"High":66358.37,"Low":65507.02},{"upd_Date":"2023-11-17T00:00:00","price":65794.73,"volume":10892566,"Open":65788.79,"High":66037.69,"Low":65639.74},{"upd_Date":"2023-11-20T00:00:00","price":65655.15,"volume":7153403,"Open":65787.51,"High":65844.01,"Low":65547.8},{"upd_Date":"2023-11-21T00:00:00","price":65930.77,"volume":5409021,"Open":65860.46,"High":66082.36,"Low":65849.17},{"upd_Date":"2023-11-22T00:00:00","price":66023.24,"volume":4284756,"Open":65839.62,"High":66063.43,"Low":65664.85},{"upd_Date":"2023-11-23T00:00:00","price":66017.81,"volume":7524351,"Open":66084.37,"High":66235.24,"Low":65980.5},{"upd_Date":"2023-11-24T00:00:00","price":65970.04,"volume":10839466,"Open":66000.29,"High":66101.64,"Low":65894.05},{"upd_Date":"2023-11-28T00:00:00","price":66174.2,"volume":5079381,"Open":66063.72,"High":66256.2,"Low":65906.65},{"upd_Date":"2023-11-29T00:00:00","price":66901.91,"volume":8333901,"Open":66381.26,"High":66946.28,"Low":66374.52},{"upd_Date":"2023-11-30T00:00:00","price":66988.44,"volume":11065151,"Open":66963.2,"High":67069.89,"Low":66610.35},{"upd_Date":"2023-12-01T00:00:00","price":67481.19,"volume":21682797,"Open":67181.15,"High":67564.33,"Low":67149.07}]
[{"XCHNG":"BSE","Upd_Time":"2023-12-01T00:00:00","Open_Price":67181.15,"High_Price":67564.33,"Low_Price":67149.07,"price":67481.19,"bbuy_qty":0,"bbuy_price":0,"bsell_qty":0,"bsell_price":0,"Value":null,"OldPrice":66988.44,"Pricediff":492.75,"change":0.7355746752723306,"Trd_Qty":null,"Volume":null,"HI_52_WK":67927.23,"LO_52_WK":57084.91,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2023-03-20T00:00:00","Trd_Value":null,"sc_group":null,"CompLname":"S&P BSE Sensex","Sc_code":"1001","ListInfo":"listed","B52HighAdj":67927.23,"b52LowAdj":57084.91,"isin":null,"symbol":null}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"64053.24","en_sup_t_91":"63159.17","prev_close":"63782.80","en_close":"64112.65","new_date":"Oct 30","prev_close_no":63782}],"sell_point":[]}
