Download Unicorn Signals App

By EquityPandit

EquityPandit

EquityPandit
Latest News

Sensex ends with 373.62 points up, Nifty above 8200

After a volatile day, the market ended with positive levels. Sensex was up 373.62 points or 1.4 per cent at 27251.10 as well as Nifty also ended on a positive note with 108.50 points up or 1.3 per cent at 8235.45.

The BSE Sensex had climbed over 400 points in the early trade, but gave up entire gains and slipped in the red after the announcement of global investment bank HSBC of downgrading Indian equities to “underweight” from overweight.

The banking sector surged through out the day with the big gainers like Axis Bank, ICICI Bank and SBI and GAIL and BHEL were other top gainers in Sensex whereas Hindalco, Bharti Airtel, NTPC, Vedanta and Bajaj Auto were amongst the loosers.

Read other important news on share market India

Get Daily Prediction & Stocks Tips On Your Mobile


I would like to receive communication from EquityPandit via sms, email, whatsapp, Google RCS for offers, updates etc.
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (June 03, 2024 – June 07, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 3.77%.

Technically, ITC share price will see immediate support at 419.57 and immediate resistance would be seen at 436.12.

If ITC share price closes below immediate support of 419.57, then sharp breakdown can be seen. ITC share price will see major support at 412.68 for the week.

On the positive side, immediate resistance will be seen at 436.12. Closing above 436.12, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 445.78 for the week.

Trading range for ITC share price for this week should be between 403.02 on down side and 452.67 on up side.

ITC Previous Week High: 438.9

ITC Previous Week Low: 422.35

ITC Previous Week Range: 16.55 Points

ITC share price support and resistance for the week (June 03, 2024 – June 07, 2024)

Level Type Value
Resistance 3 452.67
Resistance 2 445.78
Resistance 1 436.12
Support 1 419.57
Support 2 412.68
Support 3 403.02
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35},{"upd_Date":"2024-05-06T00:00:00","price":434.75,"volume":10355056,"Open":438,"High":440.45,"Low":433.35},{"upd_Date":"2024-05-07T00:00:00","price":440.35,"volume":25968921,"Open":436.9,"High":446,"Low":435.2},{"upd_Date":"2024-05-08T00:00:00","price":441,"volume":10511646,"Open":441.25,"High":444.7,"Low":438.2},{"upd_Date":"2024-05-09T00:00:00","price":425.1,"volume":23412609,"Open":440.05,"High":441.5,"Low":423.35},{"upd_Date":"2024-05-10T00:00:00","price":433.35,"volume":13985963,"Open":426.5,"High":436.35,"Low":426.5},{"upd_Date":"2024-05-13T00:00:00","price":431.85,"volume":7302959,"Open":433.25,"High":435.45,"Low":429.5},{"upd_Date":"2024-05-14T00:00:00","price":429.7,"volume":11000103,"Open":430.5,"High":433.3,"Low":428.55},{"upd_Date":"2024-05-15T00:00:00","price":427.8,"volume":7565080,"Open":430.75,"High":433.25,"Low":426.75},{"upd_Date":"2024-05-16T00:00:00","price":431.45,"volume":23025186,"Open":430,"High":432.6,"Low":422.9},{"upd_Date":"2024-05-17T00:00:00","price":436.3,"volume":11453714,"Open":432.4,"High":437.5,"Low":428.9},{"upd_Date":"2024-05-18T00:00:00","price":436.65,"volume":713859,"Open":437,"High":437.65,"Low":435.2},{"upd_Date":"2024-05-21T00:00:00","price":434.8,"volume":10760726,"Open":436,"High":437.1,"Low":433.2},{"upd_Date":"2024-05-22T00:00:00","price":439.9,"volume":10627595,"Open":437.35,"High":441.95,"Low":435.4},{"upd_Date":"2024-05-23T00:00:00","price":441.35,"volume":26234369,"Open":441.4,"High":444.9,"Low":436.55},{"upd_Date":"2024-05-24T00:00:00","price":436.2,"volume":12761457,"Open":441,"High":442.45,"Low":435.3},{"upd_Date":"2024-05-27T00:00:00","price":431.5,"volume":11827050,"Open":438.8,"High":438.9,"Low":430.7},{"upd_Date":"2024-05-28T00:00:00","price":429,"volume":9310198,"Open":432.1,"High":432.5,"Low":428.25},{"upd_Date":"2024-05-29T00:00:00","price":430.95,"volume":10430363,"Open":425.5,"High":432.4,"Low":425.5},{"upd_Date":"2024-05-30T00:00:00","price":423.85,"volume":20524428,"Open":428.5,"High":430.95,"Low":422.35},{"upd_Date":"2024-05-31T00:00:00","price":426.45,"volume":28214102,"Open":426.75,"High":429.55,"Low":424.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":426.75,"High_Price":429.55,"Low_Price":424.25,"Price":426.45,"BBuy_Qty":5901,"BBuy_Price":426.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":28214102,"Value":12031903797.9,"Volume":28214102,"Oldprice":423.85,"PriceDiff":2.599999999999966,"change":0.6134245605756673,"Net_TrdQty":28214102,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC       "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"435.95","en_sup_t_91":"424.96","prev_close":"431.45","en_close":"436.30","new_date":"May 17","prev_close_no":431},{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"433.41","en_sup_t_91":"442.20","prev_close":"436.20","en_close":"431.50","new_date":"May 27","prev_close_no":436},{"en_ltd":"2024-05-09","en_sup_p_91":"433.95","en_sup_t_91":"441.11","prev_close":"441.00","en_close":"425.10","new_date":"May 9","prev_close_no":441}]}
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (May 27, 2024 – May 31, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 2.63%.

Technically, ITC share price will see immediate support at 431.30 and immediate resistance would be seen at 443.00.

If ITC share price closes below immediate support of 431.30, then sharp breakdown can be seen. ITC share price will see major support at 426.40 for the week.

On the positive side, immediate resistance will be seen at 443.00. Closing above 443.00, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 449.80 for the week.

Trading range for ITC share price for this week should be between 419.60 on down side and 454.70 on up side.

ITC Previous Week High: 444.9

ITC Previous Week Low: 433.2

ITC Previous Week Range: 11.7 Points

ITC share price support and resistance for the week (May 27, 2024 – May 31, 2024)

Level Type Value
Resistance 3 454.70
Resistance 2 449.80
Resistance 1 443.00
Support 1 431.30
Support 2 426.40
Support 3 419.60
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35},{"upd_Date":"2024-05-06T00:00:00","price":434.75,"volume":10355056,"Open":438,"High":440.45,"Low":433.35},{"upd_Date":"2024-05-07T00:00:00","price":440.35,"volume":25968921,"Open":436.9,"High":446,"Low":435.2},{"upd_Date":"2024-05-08T00:00:00","price":441,"volume":10511646,"Open":441.25,"High":444.7,"Low":438.2},{"upd_Date":"2024-05-09T00:00:00","price":425.1,"volume":23412609,"Open":440.05,"High":441.5,"Low":423.35},{"upd_Date":"2024-05-10T00:00:00","price":433.35,"volume":13985963,"Open":426.5,"High":436.35,"Low":426.5},{"upd_Date":"2024-05-13T00:00:00","price":431.85,"volume":7302959,"Open":433.25,"High":435.45,"Low":429.5},{"upd_Date":"2024-05-14T00:00:00","price":429.7,"volume":11000103,"Open":430.5,"High":433.3,"Low":428.55},{"upd_Date":"2024-05-15T00:00:00","price":427.8,"volume":7565080,"Open":430.75,"High":433.25,"Low":426.75},{"upd_Date":"2024-05-16T00:00:00","price":431.45,"volume":23025186,"Open":430,"High":432.6,"Low":422.9},{"upd_Date":"2024-05-17T00:00:00","price":436.3,"volume":11453714,"Open":432.4,"High":437.5,"Low":428.9},{"upd_Date":"2024-05-18T00:00:00","price":436.65,"volume":713859,"Open":437,"High":437.65,"Low":435.2},{"upd_Date":"2024-05-21T00:00:00","price":434.8,"volume":10760726,"Open":436,"High":437.1,"Low":433.2},{"upd_Date":"2024-05-22T00:00:00","price":439.9,"volume":10627595,"Open":437.35,"High":441.95,"Low":435.4},{"upd_Date":"2024-05-23T00:00:00","price":441.35,"volume":26234369,"Open":441.4,"High":444.9,"Low":436.55},{"upd_Date":"2024-05-24T00:00:00","price":436.2,"volume":12761457,"Open":441,"High":442.45,"Low":435.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":441,"High_Price":442.45,"Low_Price":435.3,"Price":436.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1101,"BSell_Price":436.2,"Total_Trade":12761457,"Value":5566547543.4,"Volume":12761457,"Oldprice":441.35,"PriceDiff":-5.150000000000034,"change":-1.166874362750659,"Net_TrdQty":12761457,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC       "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"435.95","en_sup_t_91":"424.96","prev_close":"431.45","en_close":"436.30","new_date":"May 17","prev_close_no":431},{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"433.95","en_sup_t_91":"441.11","prev_close":"441.00","en_close":"425.10","new_date":"May 9","prev_close_no":441},{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425}]}
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (May 20, 2024 – May 24, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 3.34%.

Technically, ITC share price will see immediate support at 426.97 and immediate resistance would be seen at 441.57.

If ITC share price closes below immediate support of 426.97, then sharp breakdown can be seen. ITC share price will see major support at 417.63 for the week.

On the positive side, immediate resistance will be seen at 441.57. Closing above 441.57, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 446.83 for the week.

Trading range for ITC share price for this week should be between 412.37 on down side and 456.17 on up side.

ITC Previous Week High: 437.5

ITC Previous Week Low: 422.9

ITC Previous Week Range: 14.6 Points

ITC share price support and resistance for the week (May 20, 2024 – May 24, 2024)

Level Type Value
Resistance 3 456.17
Resistance 2 446.83
Resistance 1 441.57
Support 1 426.97
Support 2 417.63
Support 3 412.37
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95},{"upd_Date":"2024-04-08T00:00:00","price":429.1,"volume":8516632,"Open":428.3,"High":431.4,"Low":427.75},{"upd_Date":"2024-04-09T00:00:00","price":426.35,"volume":6708894,"Open":430.45,"High":431.5,"Low":425.55},{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35},{"upd_Date":"2024-05-06T00:00:00","price":434.75,"volume":10355056,"Open":438,"High":440.45,"Low":433.35},{"upd_Date":"2024-05-07T00:00:00","price":440.35,"volume":25968921,"Open":436.9,"High":446,"Low":435.2},{"upd_Date":"2024-05-08T00:00:00","price":441,"volume":10511646,"Open":441.25,"High":444.7,"Low":438.2},{"upd_Date":"2024-05-09T00:00:00","price":425.1,"volume":23412609,"Open":440.05,"High":441.5,"Low":423.35},{"upd_Date":"2024-05-10T00:00:00","price":433.35,"volume":13985963,"Open":426.5,"High":436.35,"Low":426.5},{"upd_Date":"2024-05-13T00:00:00","price":431.85,"volume":7302959,"Open":433.25,"High":435.45,"Low":429.5},{"upd_Date":"2024-05-14T00:00:00","price":429.7,"volume":11000103,"Open":430.5,"High":433.3,"Low":428.55},{"upd_Date":"2024-05-15T00:00:00","price":427.8,"volume":7565080,"Open":430.75,"High":433.25,"Low":426.75},{"upd_Date":"2024-05-16T00:00:00","price":431.45,"volume":23025186,"Open":430,"High":432.6,"Low":422.9},{"upd_Date":"2024-05-17T00:00:00","price":436.3,"volume":11453714,"Open":432.4,"High":437.5,"Low":428.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":432.4,"High_Price":437.5,"Low_Price":428.9,"Price":436.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6068,"BSell_Price":436.3,"Total_Trade":11453714,"Value":4997255418.2,"Volume":11453714,"Oldprice":431.45,"PriceDiff":4.850000000000023,"change":1.1241163518368347,"Net_TrdQty":11453714,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC       "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"435.95","en_sup_t_91":"424.96","prev_close":"431.45","en_close":"436.30","new_date":"May 17","prev_close_no":431},{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"433.95","en_sup_t_91":"441.11","prev_close":"441.00","en_close":"425.10","new_date":"May 9","prev_close_no":441},{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425}]}
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (May 13, 2024 – May 17, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 5.08%.

Technically, ITC share price will see immediate support at 422.47 and immediate resistance would be seen at 445.12.

If ITC share price closes below immediate support of 422.47, then sharp breakdown can be seen. ITC share price will see major support at 411.58 for the week.

On the positive side, immediate resistance will be seen at 445.12. Closing above 445.12, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 456.88 for the week.

Trading range for ITC share price for this week should be between 399.82 on down side and 467.77 on up side.

ITC Previous Week High: 446

ITC Previous Week Low: 423.35

ITC Previous Week Range: 22.65 Points

ITC share price support and resistance for the week (May 13, 2024 – May 17, 2024)

Level Type Value
Resistance 3 467.77
Resistance 2 456.88
Resistance 1 445.12
Support 1 422.47
Support 2 411.58
Support 3 399.82
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":427.65,"volume":10274145,"Open":425.55,"High":429.2,"Low":425.55},{"upd_Date":"2024-03-27T00:00:00","price":428,"volume":12227545,"Open":427,"High":428.9,"Low":426.45},{"upd_Date":"2024-03-28T00:00:00","price":428.35,"volume":27933211,"Open":428,"High":433.25,"Low":427},{"upd_Date":"2024-04-01T00:00:00","price":426.7,"volume":9382308,"Open":429.1,"High":431.35,"Low":425.75},{"upd_Date":"2024-04-02T00:00:00","price":425.85,"volume":8853678,"Open":428.7,"High":428.7,"Low":424.6},{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95},{"upd_Date":"2024-04-08T00:00:00","price":429.1,"volume":8516632,"Open":428.3,"High":431.4,"Low":427.75},{"upd_Date":"2024-04-09T00:00:00","price":426.35,"volume":6708894,"Open":430.45,"High":431.5,"Low":425.55},{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35},{"upd_Date":"2024-05-06T00:00:00","price":434.75,"volume":10355056,"Open":438,"High":440.45,"Low":433.35},{"upd_Date":"2024-05-07T00:00:00","price":440.35,"volume":25968921,"Open":436.9,"High":446,"Low":435.2},{"upd_Date":"2024-05-08T00:00:00","price":441,"volume":10511646,"Open":441.25,"High":444.7,"Low":438.2},{"upd_Date":"2024-05-09T00:00:00","price":425.1,"volume":23412609,"Open":440.05,"High":441.5,"Low":423.35},{"upd_Date":"2024-05-10T00:00:00","price":433.35,"volume":13985963,"Open":426.5,"High":436.35,"Low":426.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":426.5,"High_Price":436.35,"Low_Price":426.5,"Price":433.35,"BBuy_Qty":847,"BBuy_Price":433.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":326895,"Value":10050940808.25,"Volume":23412609,"Oldprice":425.1,"PriceDiff":8.25,"change":1.9407198306280873,"Net_TrdQty":13985963,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"433.95","en_sup_t_91":"441.11","prev_close":"441.00","en_close":"425.10","new_date":"May 9","prev_close_no":441},{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425}]}
ITCMARKET OUTLOOKSTOCK OUTLOOK

ITC Outlook for the Week (May 06, 2024 – May 10, 2024)

CRON USER
ITC
ITC closed the previous week on a negative note losing 2.54%.

Technically, ITC share price will see immediate support at 431.00 and immediate resistance would be seen at 442.25.

If ITC share price closes below immediate support of 431.00, then sharp breakdown can be seen. ITC share price will see major support at 425.55 for the week.

On the positive side, immediate resistance will be seen at 442.25. Closing above 442.25, ITC share price will see a sharp breakout. Major resistance for ITC share price will be seen at 448.05 for the week.

Trading range for ITC share price for this week should be between 419.75 on down side and 453.50 on up side.

ITC Previous Week High: 442.6

ITC Previous Week Low: 431.35

ITC Previous Week Range: 11.25 Points

ITC share price support and resistance for the week (May 06, 2024 – May 10, 2024)

Level Type Value
Resistance 3 453.50
Resistance 2 448.05
Resistance 1 442.25
Support 1 431.00
Support 2 425.55
Support 3 419.75
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":417.45,"volume":15933704,"Open":419,"High":420.7,"Low":416.9},{"upd_Date":"2024-03-19T00:00:00","price":409.55,"volume":20994563,"Open":418,"High":419.55,"Low":408.7},{"upd_Date":"2024-03-20T00:00:00","price":415.7,"volume":19609321,"Open":410,"High":416.65,"Low":409.55},{"upd_Date":"2024-03-21T00:00:00","price":421.25,"volume":19227982,"Open":419,"High":422,"Low":416.2},{"upd_Date":"2024-03-22T00:00:00","price":428.6,"volume":38861818,"Open":421.25,"High":429.65,"Low":421.25},{"upd_Date":"2024-03-26T00:00:00","price":427.65,"volume":10274145,"Open":425.55,"High":429.2,"Low":425.55},{"upd_Date":"2024-03-27T00:00:00","price":428,"volume":12227545,"Open":427,"High":428.9,"Low":426.45},{"upd_Date":"2024-03-28T00:00:00","price":428.35,"volume":27933211,"Open":428,"High":433.25,"Low":427},{"upd_Date":"2024-04-01T00:00:00","price":426.7,"volume":9382308,"Open":429.1,"High":431.35,"Low":425.75},{"upd_Date":"2024-04-02T00:00:00","price":425.85,"volume":8853678,"Open":428.7,"High":428.7,"Low":424.6},{"upd_Date":"2024-04-03T00:00:00","price":425.2,"volume":12664520,"Open":426,"High":428.8,"Low":421},{"upd_Date":"2024-04-04T00:00:00","price":422.75,"volume":18358410,"Open":425.55,"High":427.35,"Low":419.9},{"upd_Date":"2024-04-05T00:00:00","price":427.55,"volume":16147032,"Open":422.5,"High":431.7,"Low":419.95},{"upd_Date":"2024-04-08T00:00:00","price":429.1,"volume":8516632,"Open":428.3,"High":431.4,"Low":427.75},{"upd_Date":"2024-04-09T00:00:00","price":426.35,"volume":6708894,"Open":430.45,"High":431.5,"Low":425.55},{"upd_Date":"2024-04-10T00:00:00","price":436.95,"volume":14008124,"Open":428.3,"High":437.8,"Low":425.75},{"upd_Date":"2024-04-12T00:00:00","price":430.1,"volume":18088372,"Open":435,"High":435.75,"Low":428.3},{"upd_Date":"2024-04-15T00:00:00","price":425.9,"volume":8746243,"Open":428,"High":429.15,"Low":422.9},{"upd_Date":"2024-04-16T00:00:00","price":425.9,"volume":9973638,"Open":423.25,"High":427,"Low":423.2},{"upd_Date":"2024-04-18T00:00:00","price":418.85,"volume":21312388,"Open":426,"High":426.9,"Low":417.65},{"upd_Date":"2024-04-19T00:00:00","price":424.75,"volume":16582634,"Open":418,"High":426.25,"Low":416},{"upd_Date":"2024-04-22T00:00:00","price":425.3,"volume":7112139,"Open":427,"High":427.6,"Low":423.35},{"upd_Date":"2024-04-23T00:00:00","price":429.2,"volume":12021404,"Open":425.3,"High":430.5,"Low":425.1},{"upd_Date":"2024-04-24T00:00:00","price":428.9,"volume":5845170,"Open":429.25,"High":430.8,"Low":428.3},{"upd_Date":"2024-04-25T00:00:00","price":437.55,"volume":29211997,"Open":431,"High":438.3,"Low":429},{"upd_Date":"2024-04-26T00:00:00","price":440,"volume":14773975,"Open":439.25,"High":443.3,"Low":436.4},{"upd_Date":"2024-04-29T00:00:00","price":438.2,"volume":11627882,"Open":442,"High":442.45,"Low":434.6},{"upd_Date":"2024-04-30T00:00:00","price":435.65,"volume":12064043,"Open":439.95,"High":440.5,"Low":435.1},{"upd_Date":"2024-05-02T00:00:00","price":439,"volume":23228909,"Open":436,"High":442.6,"Low":434.85},{"upd_Date":"2024-05-03T00:00:00","price":436.45,"volume":22904276,"Open":440.05,"High":440.05,"Low":431.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":440.05,"High_Price":440.05,"Low_Price":431.35,"Price":436.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":184,"BSell_Price":436.45,"Total_Trade":413344,"Value":10197960968.55,"Volume":23228909,"Oldprice":439,"PriceDiff":-2.5500000000000114,"change":-0.5808656036446495,"Net_TrdQty":22904276,"HI_52_WK":499.7,"LO_52_WK":399.35,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2024-03-12T00:00:00","sc_group":"A","CompLname":"ITC Ltd","Sc_code":"500875","ListInfo":"listed","B52HighAdj":499.7,"b52LowAdj":399.35,"isin":"INE154A01025","symbol":"ITC"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"428.96","en_sup_t_91":"420.59","prev_close":"425.30","en_close":"429.20","new_date":"Apr 23","prev_close_no":425},{"en_ltd":"2024-03-22","en_sup_p_91":"422.99","en_sup_t_91":"416.08","prev_close":"421.25","en_close":"428.60","new_date":"Mar 22","prev_close_no":421}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"424.19","en_sup_t_91":"429.81","prev_close":"425.90","en_close":"418.85","new_date":"Apr 18","prev_close_no":425},{"en_ltd":"2024-03-18","en_sup_p_91":"418.51","en_sup_t_91":"428.97","prev_close":"419.10","en_close":"417.45","new_date":"Mar 18","prev_close_no":419}]}
@2025 - www.equitypandit.com. All Right Reserved.
Latest
IPO
Weekly
Outlook

Stock
Market
Prediction