Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 3.48%.
Technically, SBI share price will see immediate support at 571.47 and immediate resistance would be seen at 591.97.
If SBI share price closes below immediate support of 571.47, then sharp breakdown can be seen. SBI share price will see major support at 559.48 for the week.
On the positive side, immediate resistance will be seen at 591.97. Closing above 591.97, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 600.48 for the week.
Trading range for SBI share price for this week should be between 550.97 on down side and 612.47 on up side.
SBI Previous Week High: 588.5
SBI Previous Week Low: 568
SBI Previous Week Range: 20.5 Points
SBI share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 612.47 |
| Resistance 2 | 600.48 |
| Resistance 1 | 591.97 |
| Support 1 | 571.47 |
| Support 2 | 559.48 |
| Support 3 | 550.97 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":616.05,"volume":11930586,"Open":616.4,"High":619.9,"Low":613.6},{"upd_Date":"2023-07-31T00:00:00","price":620.2,"volume":8605483,"Open":616.65,"High":621,"Low":614.5},{"upd_Date":"2023-08-01T00:00:00","price":611.85,"volume":13493453,"Open":620.2,"High":620.85,"Low":610.6},{"upd_Date":"2023-08-02T00:00:00","price":598.45,"volume":14977497,"Open":609.85,"High":610.5,"Low":594.1},{"upd_Date":"2023-08-03T00:00:00","price":590.5,"volume":27774877,"Open":598.7,"High":600.85,"Low":585},{"upd_Date":"2023-08-04T00:00:00","price":573.3,"volume":52725616,"Open":594.8,"High":598.7,"Low":571.4},{"upd_Date":"2023-08-07T00:00:00","price":567.9,"volume":32736325,"Open":577,"High":577,"Low":566.65},{"upd_Date":"2023-08-08T00:00:00","price":573.1,"volume":25038671,"Open":571,"High":574.25,"Low":568.45},{"upd_Date":"2023-08-09T00:00:00","price":573.75,"volume":15769111,"Open":575,"High":575,"Low":568.35},{"upd_Date":"2023-08-10T00:00:00","price":573.65,"volume":27325801,"Open":573.75,"High":577.6,"Low":570.1},{"upd_Date":"2023-08-11T00:00:00","price":574.15,"volume":18221179,"Open":575.45,"High":579,"Low":572},{"upd_Date":"2023-08-14T00:00:00","price":560.8,"volume":28084093,"Open":572.95,"High":573,"Low":558.6},{"upd_Date":"2023-08-16T00:00:00","price":565.35,"volume":15725767,"Open":558.8,"High":566.4,"Low":554},{"upd_Date":"2023-08-17T00:00:00","price":572.15,"volume":27910162,"Open":565.75,"High":573.15,"Low":564},{"upd_Date":"2023-08-18T00:00:00","price":572.95,"volume":18253227,"Open":570,"High":575.25,"Low":567.4},{"upd_Date":"2023-08-21T00:00:00","price":571.7,"volume":9380810,"Open":572.95,"High":575.55,"Low":570.75},{"upd_Date":"2023-08-22T00:00:00","price":568.5,"volume":14073413,"Open":572.5,"High":574.45,"Low":567.5},{"upd_Date":"2023-08-23T00:00:00","price":576.9,"volume":18579297,"Open":571,"High":577.95,"Low":566},{"upd_Date":"2023-08-24T00:00:00","price":576.95,"volume":24131644,"Open":578.15,"High":582,"Low":575.55},{"upd_Date":"2023-08-25T00:00:00","price":569.95,"volume":12271885,"Open":573.8,"High":575.3,"Low":567.2},{"upd_Date":"2023-08-28T00:00:00","price":572.85,"volume":9711932,"Open":572.8,"High":574.8,"Low":569.2},{"upd_Date":"2023-08-29T00:00:00","price":574.85,"volume":13144855,"Open":573.65,"High":576.3,"Low":571.85},{"upd_Date":"2023-08-30T00:00:00","price":567.4,"volume":15281416,"Open":576.7,"High":577.7,"Low":566.1},{"upd_Date":"2023-08-31T00:00:00","price":561.35,"volume":27898476,"Open":569.3,"High":570.3,"Low":559.4},{"upd_Date":"2023-09-01T00:00:00","price":569.55,"volume":18121168,"Open":562.7,"High":571.2,"Low":562.1},{"upd_Date":"2023-09-04T00:00:00","price":575.55,"volume":12108655,"Open":572,"High":576.35,"Low":568.45},{"upd_Date":"2023-09-05T00:00:00","price":573,"volume":14444729,"Open":575.6,"High":578.25,"Low":571.35},{"upd_Date":"2023-09-06T00:00:00","price":570.5,"volume":20609936,"Open":574.25,"High":574.25,"Low":568},{"upd_Date":"2023-09-07T00:00:00","price":579.05,"volume":12390597,"Open":568,"High":581,"Low":568},{"upd_Date":"2023-09-08T00:00:00","price":583.45,"volume":14032068,"Open":581,"High":588.5,"Low":579.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":581,"High_Price":588.5,"Low_Price":579.7,"Price":583.45,"BBuy_Qty":7532,"BBuy_Price":583.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":180550,"Value":7132078107.95,"Volume":12390597,"Oldprice":579.05,"PriceDiff":4.400000000000091,"change":0.7598652966065265,"Net_TrdQty":14032068,"HI_52_WK":629.55,"LO_52_WK":499.35,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":629.55,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"574.00","en_sup_t_91":"563.32","prev_close":"569.55","en_close":"575.55","new_date":"Sep 4","prev_close_no":569},{"en_ltd":"2023-08-17","en_sup_p_91":"571.42","en_sup_t_91":"557.59","prev_close":"565.35","en_close":"572.15","new_date":"Aug 17","prev_close_no":565}],"sell_point":[{"en_ltd":"2023-08-02","en_sup_p_91":"608.14","en_sup_t_91":"612.88","prev_close":"611.85","en_close":"598.45","new_date":"Aug 2","prev_close_no":611}]}
