Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 4.03%.
Technically, SBI share price will see immediate support at 547.57 and immediate resistance would be seen at 570.37.
If SBI share price closes below immediate support of 547.57, then sharp breakdown can be seen. SBI share price will see major support at 533.98 for the week.
On the positive side, immediate resistance will be seen at 570.37. Closing above 570.37, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 579.58 for the week.
Trading range for SBI share price for this week should be between 524.77 on down side and 593.17 on up side.
SBI Previous Week High: 566
SBI Previous Week Low: 543.2
SBI Previous Week Range: 22.8 Points
SBI share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 593.17 |
| Resistance 2 | 579.58 |
| Resistance 1 | 570.37 |
| Support 1 | 547.57 |
| Support 2 | 533.98 |
| Support 3 | 524.77 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":596.45,"volume":19377172,"Open":588.4,"High":598,"Low":583.45},{"upd_Date":"2023-09-14T00:00:00","price":597.3,"volume":13178911,"Open":598.45,"High":603.7,"Low":595.2},{"upd_Date":"2023-09-15T00:00:00","price":598.8,"volume":11756389,"Open":599.35,"High":600.7,"Low":595.2},{"upd_Date":"2023-09-18T00:00:00","price":603.95,"volume":19305055,"Open":598.8,"High":608.4,"Low":597.05},{"upd_Date":"2023-09-20T00:00:00","price":601.1,"volume":21314600,"Open":600.85,"High":606.8,"Low":599.4},{"upd_Date":"2023-09-21T00:00:00","price":588.15,"volume":23453425,"Open":600,"High":606.6,"Low":584.65},{"upd_Date":"2023-09-22T00:00:00","price":598.15,"volume":18784139,"Open":593.5,"High":602,"Low":591.4},{"upd_Date":"2023-09-25T00:00:00","price":594.05,"volume":9712784,"Open":601.5,"High":601.5,"Low":590.45},{"upd_Date":"2023-09-26T00:00:00","price":594.4,"volume":8327427,"Open":594,"High":595,"Low":591.25},{"upd_Date":"2023-09-27T00:00:00","price":589.75,"volume":9865347,"Open":593.45,"High":594.3,"Low":588.2},{"upd_Date":"2023-09-28T00:00:00","price":589.95,"volume":21960816,"Open":591.25,"High":595.2,"Low":588.85},{"upd_Date":"2023-09-29T00:00:00","price":598.55,"volume":12189735,"Open":592.85,"High":600,"Low":591.3},{"upd_Date":"2023-10-03T00:00:00","price":602.95,"volume":15322196,"Open":596.6,"High":604.9,"Low":589.6},{"upd_Date":"2023-10-04T00:00:00","price":586.25,"volume":24914612,"Open":600,"High":600.45,"Low":584.45},{"upd_Date":"2023-10-05T00:00:00","price":592.15,"volume":13248028,"Open":590,"High":594.35,"Low":587.1},{"upd_Date":"2023-10-06T00:00:00","price":594.25,"volume":8216780,"Open":593.4,"High":598.95,"Low":592.2},{"upd_Date":"2023-10-09T00:00:00","price":585.1,"volume":9189597,"Open":588,"High":589,"Low":581.55},{"upd_Date":"2023-10-10T00:00:00","price":591.65,"volume":10373508,"Open":587,"High":595,"Low":585.75},{"upd_Date":"2023-10-11T00:00:00","price":588.35,"volume":14220119,"Open":596.9,"High":597,"Low":587.6},{"upd_Date":"2023-10-12T00:00:00","price":586.05,"volume":11983797,"Open":590.8,"High":593,"Low":585},{"upd_Date":"2023-10-13T00:00:00","price":576.15,"volume":19064577,"Open":577.75,"High":581.3,"Low":574.8},{"upd_Date":"2023-10-16T00:00:00","price":575.65,"volume":11290293,"Open":576,"High":578.75,"Low":571.5},{"upd_Date":"2023-10-17T00:00:00","price":576.45,"volume":10765224,"Open":577.7,"High":579.95,"Low":575.3},{"upd_Date":"2023-10-18T00:00:00","price":572.65,"volume":11777454,"Open":577.75,"High":579.25,"Low":569.35},{"upd_Date":"2023-10-19T00:00:00","price":571.2,"volume":11441499,"Open":569.8,"High":574,"Low":567},{"upd_Date":"2023-10-20T00:00:00","price":563.1,"volume":11110988,"Open":569.9,"High":570,"Low":562.1},{"upd_Date":"2023-10-23T00:00:00","price":552.95,"volume":11875035,"Open":563.1,"High":566,"Low":551},{"upd_Date":"2023-10-25T00:00:00","price":556.2,"volume":12134624,"Open":558.6,"High":560.8,"Low":553.6},{"upd_Date":"2023-10-26T00:00:00","price":547,"volume":19424825,"Open":551.45,"High":552.9,"Low":543.2},{"upd_Date":"2023-10-27T00:00:00","price":561.15,"volume":10415296,"Open":550,"High":562.5,"Low":550}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":550,"High_Price":562.5,"Low_Price":550,"Price":561.15,"BBuy_Qty":2919,"BBuy_Price":561.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":317445,"Value":10630651336.6,"Volume":19424825,"Oldprice":547,"PriceDiff":14.149999999999977,"change":2.58683729433272,"Net_TrdQty":10415296,"HI_52_WK":629.55,"LO_52_WK":499.35,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":629.55,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"557.98","en_sup_t_91":"545.70","prev_close":"547.00","en_close":"561.15","new_date":"Oct 27","prev_close_no":547},{"en_ltd":"2023-10-03","en_sup_p_91":"600.97","en_sup_t_91":"587.18","prev_close":"598.55","en_close":"602.95","new_date":"Oct 3","prev_close_no":598}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"587.18","en_sup_t_91":"603.46","prev_close":"602.95","en_close":"586.25","new_date":"Oct 4","prev_close_no":602},{"en_ltd":"2023-09-21","en_sup_p_91":"593.94","en_sup_t_91":"606.21","prev_close":"601.10","en_close":"588.15","new_date":"Sep 21","prev_close_no":601}]}
