Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 1.72%.
Technically, SBI share price will see immediate support at 573.87 and immediate resistance would be seen at 583.87.
If SBI share price closes below immediate support of 573.87, then sharp breakdown can be seen. SBI share price will see major support at 568.23 for the week.
On the positive side, immediate resistance will be seen at 583.87. Closing above 583.87, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 588.23 for the week.
Trading range for SBI share price for this week should be between 563.87 on down side and 593.87 on up side.
SBI Previous Week High: 582.6
SBI Previous Week Low: 572.6
SBI Previous Week Range: 10 Points
SBI share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 593.87 |
| Resistance 2 | 588.23 |
| Resistance 1 | 583.87 |
| Support 1 | 573.87 |
| Support 2 | 568.23 |
| Support 3 | 563.87 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":589.95,"volume":21960816,"Open":591.25,"High":595.2,"Low":588.85},{"upd_Date":"2023-09-29T00:00:00","price":598.55,"volume":12189735,"Open":592.85,"High":600,"Low":591.3},{"upd_Date":"2023-10-03T00:00:00","price":602.95,"volume":15322196,"Open":596.6,"High":604.9,"Low":589.6},{"upd_Date":"2023-10-04T00:00:00","price":586.25,"volume":24914612,"Open":600,"High":600.45,"Low":584.45},{"upd_Date":"2023-10-05T00:00:00","price":592.15,"volume":13248028,"Open":590,"High":594.35,"Low":587.1},{"upd_Date":"2023-10-06T00:00:00","price":594.25,"volume":8216780,"Open":593.4,"High":598.95,"Low":592.2},{"upd_Date":"2023-10-09T00:00:00","price":585.1,"volume":9189597,"Open":588,"High":589,"Low":581.55},{"upd_Date":"2023-10-10T00:00:00","price":591.65,"volume":10373508,"Open":587,"High":595,"Low":585.75},{"upd_Date":"2023-10-11T00:00:00","price":588.35,"volume":14220119,"Open":596.9,"High":597,"Low":587.6},{"upd_Date":"2023-10-12T00:00:00","price":586.05,"volume":11983797,"Open":590.8,"High":593,"Low":585},{"upd_Date":"2023-10-13T00:00:00","price":576.15,"volume":19064577,"Open":577.75,"High":581.3,"Low":574.8},{"upd_Date":"2023-10-16T00:00:00","price":575.65,"volume":11290293,"Open":576,"High":578.75,"Low":571.5},{"upd_Date":"2023-10-17T00:00:00","price":576.45,"volume":10765224,"Open":577.7,"High":579.95,"Low":575.3},{"upd_Date":"2023-10-18T00:00:00","price":572.65,"volume":11777454,"Open":577.75,"High":579.25,"Low":569.35},{"upd_Date":"2023-10-19T00:00:00","price":571.2,"volume":11441499,"Open":569.8,"High":574,"Low":567},{"upd_Date":"2023-10-20T00:00:00","price":563.1,"volume":11110988,"Open":569.9,"High":570,"Low":562.1},{"upd_Date":"2023-10-23T00:00:00","price":552.95,"volume":11875035,"Open":563.1,"High":566,"Low":551},{"upd_Date":"2023-10-25T00:00:00","price":556.2,"volume":12134624,"Open":558.6,"High":560.8,"Low":553.6},{"upd_Date":"2023-10-26T00:00:00","price":547,"volume":19424825,"Open":551.45,"High":552.9,"Low":543.2},{"upd_Date":"2023-10-27T00:00:00","price":561.15,"volume":10415296,"Open":550,"High":562.5,"Low":550},{"upd_Date":"2023-10-30T00:00:00","price":565.2,"volume":8593704,"Open":563,"High":566.7,"Low":556.5},{"upd_Date":"2023-10-31T00:00:00","price":565.55,"volume":13039696,"Open":567,"High":569.5,"Low":563.15},{"upd_Date":"2023-11-01T00:00:00","price":566.4,"volume":13575575,"Open":566.25,"High":569.65,"Low":563.85},{"upd_Date":"2023-11-02T00:00:00","price":572.1,"volume":11148516,"Open":571.1,"High":575.45,"Low":567.6},{"upd_Date":"2023-11-03T00:00:00","price":578.15,"volume":11371371,"Open":576,"High":579.5,"Low":573.45},{"upd_Date":"2023-11-06T00:00:00","price":574.35,"volume":16499138,"Open":582,"High":582.5,"Low":573.25},{"upd_Date":"2023-11-07T00:00:00","price":579.75,"volume":17923281,"Open":574.8,"High":581.2,"Low":572.6},{"upd_Date":"2023-11-08T00:00:00","price":580.3,"volume":15434808,"Open":581.9,"High":582.6,"Low":579},{"upd_Date":"2023-11-09T00:00:00","price":578.35,"volume":12434363,"Open":581,"High":581.85,"Low":576.5},{"upd_Date":"2023-11-10T00:00:00","price":579.5,"volume":6773038,"Open":577.8,"High":581,"Low":575.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":577.8,"High_Price":581,"Low_Price":575.4,"Price":579.5,"BBuy_Qty":4625,"BBuy_Price":579.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":167584,"Value":7190409015.15,"Volume":12434363,"Oldprice":578.35,"PriceDiff":1.1499999999999773,"change":0.19884153194432044,"Net_TrdQty":6773038,"HI_52_WK":629.55,"LO_52_WK":499.35,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":629.55,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"557.98","en_sup_t_91":"545.70","prev_close":"547.00","en_close":"561.15","new_date":"Oct 27","prev_close_no":547},{"en_ltd":"2023-10-03","en_sup_p_91":"600.97","en_sup_t_91":"587.18","prev_close":"598.55","en_close":"602.95","new_date":"Oct 3","prev_close_no":598}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"587.18","en_sup_t_91":"603.46","prev_close":"602.95","en_close":"586.25","new_date":"Oct 4","prev_close_no":602}]}
