Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 5.53%.
Technically, SBI share price will see immediate support at 793.82 and immediate resistance would be seen at 840.27.
If SBI share price closes below immediate support of 793.82, then sharp breakdown can be seen. SBI share price will see major support at 770.28 for the week.
On the positive side, immediate resistance will be seen at 840.27. Closing above 840.27, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 863.18 for the week.
Trading range for SBI share price for this week should be between 747.37 on down side and 886.72 on up side.
SBI Previous Week High: 839.65
SBI Previous Week Low: 793.2
SBI Previous Week Range: 46.45 Points
SBI share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 886.72 |
| Resistance 2 | 863.18 |
| Resistance 1 | 840.27 |
| Support 1 | 793.82 |
| Support 2 | 770.28 |
| Support 3 | 747.37 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":740.05,"volume":14678342,"Open":743.05,"High":747.85,"Low":738.5},{"upd_Date":"2024-03-27T00:00:00","price":733.3,"volume":30088789,"Open":743,"High":745.85,"Low":730.2},{"upd_Date":"2024-03-28T00:00:00","price":752.35,"volume":21705116,"Open":737.75,"High":759.55,"Low":736.9},{"upd_Date":"2024-04-01T00:00:00","price":758.3,"volume":9949971,"Open":759.05,"High":761.5,"Low":752.1},{"upd_Date":"2024-04-02T00:00:00","price":766.4,"volume":15713063,"Open":758.2,"High":768.75,"Low":753.35},{"upd_Date":"2024-04-03T00:00:00","price":771.05,"volume":19136981,"Open":764.9,"High":772.6,"Low":760.15},{"upd_Date":"2024-04-04T00:00:00","price":759.3,"volume":15889530,"Open":775,"High":775.3,"Low":758.1},{"upd_Date":"2024-04-05T00:00:00","price":764.75,"volume":9939620,"Open":757.95,"High":767.7,"Low":752.6},{"upd_Date":"2024-04-08T00:00:00","price":768.3,"volume":9797174,"Open":766.05,"High":770,"Low":761.8},{"upd_Date":"2024-04-09T00:00:00","price":764.2,"volume":7465892,"Open":768.45,"High":772.45,"Low":761.1},{"upd_Date":"2024-04-10T00:00:00","price":779.05,"volume":14530669,"Open":766.5,"High":780.7,"Low":763.65},{"upd_Date":"2024-04-12T00:00:00","price":766.3,"volume":14408722,"Open":777.25,"High":779.5,"Low":764.8},{"upd_Date":"2024-04-15T00:00:00","price":757.5,"volume":11356572,"Open":759.8,"High":763.3,"Low":748.75},{"upd_Date":"2024-04-16T00:00:00","price":751.7,"volume":13338991,"Open":751.25,"High":754.9,"Low":744.4},{"upd_Date":"2024-04-18T00:00:00","price":744.8,"volume":14589648,"Open":752.05,"High":759.95,"Low":742},{"upd_Date":"2024-04-19T00:00:00","price":750.45,"volume":10886554,"Open":734.5,"High":752,"Low":732.05},{"upd_Date":"2024-04-22T00:00:00","price":766.1,"volume":17452186,"Open":754.15,"High":769,"Low":750.45},{"upd_Date":"2024-04-23T00:00:00","price":773,"volume":12292429,"Open":770.35,"High":777.7,"Low":765.55},{"upd_Date":"2024-04-24T00:00:00","price":773.1,"volume":7842615,"Open":778.5,"High":778.5,"Low":770.2},{"upd_Date":"2024-04-25T00:00:00","price":812.7,"volume":36732974,"Open":770.65,"High":814.4,"Low":769.65},{"upd_Date":"2024-04-26T00:00:00","price":801.3,"volume":14964358,"Open":815.9,"High":816.9,"Low":798.9},{"upd_Date":"2024-04-29T00:00:00","price":826.5,"volume":27302732,"Open":807,"High":831.25,"Low":798.7},{"upd_Date":"2024-04-30T00:00:00","price":826.25,"volume":27449073,"Open":826.5,"High":834.85,"Low":819.9},{"upd_Date":"2024-05-02T00:00:00","price":830.05,"volume":19943724,"Open":826.9,"High":833.9,"Low":825},{"upd_Date":"2024-05-03T00:00:00","price":831.45,"volume":22667634,"Open":834.8,"High":836.2,"Low":820},{"upd_Date":"2024-05-06T00:00:00","price":807.8,"volume":35283557,"Open":835,"High":836,"Low":803},{"upd_Date":"2024-05-07T00:00:00","price":801.9,"volume":16725013,"Open":812,"High":814.65,"Low":793.2},{"upd_Date":"2024-05-08T00:00:00","price":810.8,"volume":27908322,"Open":802.6,"High":822,"Low":799.5},{"upd_Date":"2024-05-09T00:00:00","price":819.8,"volume":49290254,"Open":811.9,"High":839.65,"Low":803.55},{"upd_Date":"2024-05-10T00:00:00","price":817.35,"volume":20543142,"Open":827,"High":832.05,"Low":815.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":827,"High_Price":832.05,"Low_Price":815.6,"Price":817.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10992,"BSell_Price":817.35,"Total_Trade":710585,"Value":40452525638,"Volume":49290254,"Oldprice":819.8,"PriceDiff":-2.449999999999932,"change":-0.29885337887288754,"Net_TrdQty":20543142,"HI_52_WK":839.65,"LO_52_WK":543.2,"H52DATE":"2024-05-09T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":839.65,"b52LowAdj":543.2,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"757.69","en_sup_t_91":"743.74","prev_close":"750.45","en_close":"766.10","new_date":"Apr 22","prev_close_no":750}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"757.52","en_sup_t_91":"771.01","prev_close":"766.30","en_close":"757.50","new_date":"Apr 15","prev_close_no":766}]}
