Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 4.10%.
Technically, SBI share price will see immediate support at 727.47 and immediate resistance would be seen at 758.27.
If SBI share price closes below immediate support of 727.47, then sharp breakdown can be seen. SBI share price will see major support at 708.23 for the week.
On the positive side, immediate resistance will be seen at 758.27. Closing above 758.27, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 769.83 for the week.
Trading range for SBI share price for this week should be between 696.67 on down side and 789.07 on up side.
SBI Previous Week High: 750.6
SBI Previous Week Low: 719.8
SBI Previous Week Range: 30.8 Points
SBI share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 789.07 |
| Resistance 2 | 769.83 |
| Resistance 1 | 758.27 |
| Support 1 | 727.47 |
| Support 2 | 708.23 |
| Support 3 | 696.67 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":707.9,"volume":22873137,"Open":726,"High":726,"Low":704.5},{"upd_Date":"2024-02-13T00:00:00","price":713.45,"volume":23351472,"Open":708.55,"High":718,"Low":702.15},{"upd_Date":"2024-02-14T00:00:00","price":743.4,"volume":36782182,"Open":705.55,"High":748.5,"Low":705.55},{"upd_Date":"2024-02-15T00:00:00","price":761.7,"volume":33941282,"Open":747.7,"High":764,"Low":741.65},{"upd_Date":"2024-02-16T00:00:00","price":754.7,"volume":27365121,"Open":763.45,"High":774.6,"Low":753.35},{"upd_Date":"2024-02-19T00:00:00","price":759.25,"volume":13979584,"Open":758.7,"High":765,"Low":750},{"upd_Date":"2024-02-20T00:00:00","price":760.1,"volume":12528399,"Open":759.05,"High":763.5,"Low":754},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":21465311,"Open":760.65,"High":777.5,"Low":759.6},{"upd_Date":"2024-02-22T00:00:00","price":765.9,"volume":18799244,"Open":773,"High":773,"Low":757},{"upd_Date":"2024-02-23T00:00:00","price":759.05,"volume":14143636,"Open":765.9,"High":770.5,"Low":755},{"upd_Date":"2024-02-26T00:00:00","price":758.9,"volume":11355186,"Open":755,"High":766.35,"Low":752.7},{"upd_Date":"2024-02-27T00:00:00","price":749.85,"volume":13969393,"Open":758.9,"High":762.35,"Low":742.2},{"upd_Date":"2024-02-28T00:00:00","price":742.5,"volume":11263318,"Open":749.85,"High":756.75,"Low":741},{"upd_Date":"2024-02-29T00:00:00","price":748.1,"volume":19217113,"Open":743.9,"High":753.9,"Low":737.15},{"upd_Date":"2024-03-01T00:00:00","price":769.15,"volume":17348526,"Open":752,"High":772,"Low":751.95},{"upd_Date":"2024-03-02T00:00:00","price":773.3,"volume":1158960,"Open":771.95,"High":777,"Low":768.9},{"upd_Date":"2024-03-04T00:00:00","price":772.05,"volume":9789141,"Open":774.4,"High":777,"Low":769},{"upd_Date":"2024-03-05T00:00:00","price":783.95,"volume":18088847,"Open":769.5,"High":786.95,"Low":769.1},{"upd_Date":"2024-03-06T00:00:00","price":783.9,"volume":26710525,"Open":783.65,"High":790.3,"Low":772.9},{"upd_Date":"2024-03-07T00:00:00","price":788.05,"volume":15497868,"Open":790,"High":793.4,"Low":783},{"upd_Date":"2024-03-11T00:00:00","price":773.7,"volume":16778340,"Open":790,"High":792.8,"Low":770.55},{"upd_Date":"2024-03-12T00:00:00","price":759.7,"volume":21529705,"Open":770,"High":777.75,"Low":757.35},{"upd_Date":"2024-03-13T00:00:00","price":747.25,"volume":27950252,"Open":758.65,"High":763.7,"Low":743},{"upd_Date":"2024-03-14T00:00:00","price":741.05,"volume":19730882,"Open":749.9,"High":750.8,"Low":734.05},{"upd_Date":"2024-03-15T00:00:00","price":731.9,"volume":29792241,"Open":739.25,"High":746.55,"Low":723},{"upd_Date":"2024-03-18T00:00:00","price":730.95,"volume":18145126,"Open":727.1,"High":737.9,"Low":722.1},{"upd_Date":"2024-03-19T00:00:00","price":723.8,"volume":15205043,"Open":730,"High":734.35,"Low":721.15},{"upd_Date":"2024-03-20T00:00:00","price":736.25,"volume":25405455,"Open":725.15,"High":738.95,"Low":719.8},{"upd_Date":"2024-03-21T00:00:00","price":744.3,"volume":15161161,"Open":742,"High":750.6,"Low":740.55},{"upd_Date":"2024-03-22T00:00:00","price":746.7,"volume":15535921,"Open":743.85,"High":748.8,"Low":741.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":743.85,"High_Price":748.8,"Low_Price":741.4,"Price":746.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":107,"BSell_Price":746.7,"Total_Trade":297397,"Value":11300817864,"Volume":15161161,"Oldprice":744.3,"PriceDiff":2.400000000000091,"change":0.3224506247480977,"Net_TrdQty":15535921,"HI_52_WK":793.4,"LO_52_WK":501.55,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":793.4,"b52LowAdj":501.55,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"745.16","en_sup_t_91":"728.95","prev_close":"744.30","en_close":"746.70","new_date":"Mar 22","prev_close_no":744},{"en_ltd":"2024-03-01","en_sup_p_91":"763.95","en_sup_t_91":"742.94","prev_close":"748.10","en_close":"769.15","new_date":"Mar 1","prev_close_no":748}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"772.01","en_sup_t_91":"784.81","prev_close":"773.70","en_close":"759.70","new_date":"Mar 12","prev_close_no":773},{"en_ltd":"2024-02-28","en_sup_p_91":"748.04","en_sup_t_91":"767.51","prev_close":"749.85","en_close":"742.50","new_date":"Feb 28","prev_close_no":749}]}
