Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 8.80%.
Technically, SBI share price will see immediate support at 705.67 and immediate resistance would be seen at 775.47.
If SBI share price closes below immediate support of 705.67, then sharp breakdown can be seen. SBI share price will see major support at 679.43 for the week.
On the positive side, immediate resistance will be seen at 775.47. Closing above 775.47, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 819.03 for the week.
Trading range for SBI share price for this week should be between 635.87 on down side and 845.27 on up side.
SBI Previous Week High: 792.8
SBI Previous Week Low: 723
SBI Previous Week Range: 69.8 Points
SBI share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 845.27 |
| Resistance 2 | 819.03 |
| Resistance 1 | 775.47 |
| Support 1 | 705.67 |
| Support 2 | 679.43 |
| Support 3 | 635.87 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":642.95,"volume":28339525,"Open":647.1,"High":654.8,"Low":638.75},{"upd_Date":"2024-02-06T00:00:00","price":650.25,"volume":14079390,"Open":644.45,"High":655,"Low":637.7},{"upd_Date":"2024-02-07T00:00:00","price":675.25,"volume":41696232,"Open":655.05,"High":677.95,"Low":655},{"upd_Date":"2024-02-08T00:00:00","price":699.55,"volume":74222434,"Open":680.4,"High":718.9,"Low":678.5},{"upd_Date":"2024-02-09T00:00:00","price":725.25,"volume":43235061,"Open":703.65,"High":728.35,"Low":694.2},{"upd_Date":"2024-02-12T00:00:00","price":707.9,"volume":22873137,"Open":726,"High":726,"Low":704.5},{"upd_Date":"2024-02-13T00:00:00","price":713.45,"volume":23351472,"Open":708.55,"High":718,"Low":702.15},{"upd_Date":"2024-02-14T00:00:00","price":743.4,"volume":36782182,"Open":705.55,"High":748.5,"Low":705.55},{"upd_Date":"2024-02-15T00:00:00","price":761.7,"volume":33941282,"Open":747.7,"High":764,"Low":741.65},{"upd_Date":"2024-02-16T00:00:00","price":754.7,"volume":27365121,"Open":763.45,"High":774.6,"Low":753.35},{"upd_Date":"2024-02-19T00:00:00","price":759.25,"volume":13979584,"Open":758.7,"High":765,"Low":750},{"upd_Date":"2024-02-20T00:00:00","price":760.1,"volume":12528399,"Open":759.05,"High":763.5,"Low":754},{"upd_Date":"2024-02-21T00:00:00","price":771.5,"volume":21465311,"Open":760.65,"High":777.5,"Low":759.6},{"upd_Date":"2024-02-22T00:00:00","price":765.9,"volume":18799244,"Open":773,"High":773,"Low":757},{"upd_Date":"2024-02-23T00:00:00","price":759.05,"volume":14143636,"Open":765.9,"High":770.5,"Low":755},{"upd_Date":"2024-02-26T00:00:00","price":758.9,"volume":11355186,"Open":755,"High":766.35,"Low":752.7},{"upd_Date":"2024-02-27T00:00:00","price":749.85,"volume":13969393,"Open":758.9,"High":762.35,"Low":742.2},{"upd_Date":"2024-02-28T00:00:00","price":742.5,"volume":11263318,"Open":749.85,"High":756.75,"Low":741},{"upd_Date":"2024-02-29T00:00:00","price":748.1,"volume":19217113,"Open":743.9,"High":753.9,"Low":737.15},{"upd_Date":"2024-03-01T00:00:00","price":769.15,"volume":17348526,"Open":752,"High":772,"Low":751.95},{"upd_Date":"2024-03-02T00:00:00","price":773.3,"volume":1158960,"Open":771.95,"High":777,"Low":768.9},{"upd_Date":"2024-03-04T00:00:00","price":772.05,"volume":9789141,"Open":774.4,"High":777,"Low":769},{"upd_Date":"2024-03-05T00:00:00","price":783.95,"volume":18088847,"Open":769.5,"High":786.95,"Low":769.1},{"upd_Date":"2024-03-06T00:00:00","price":783.9,"volume":26710525,"Open":783.65,"High":790.3,"Low":772.9},{"upd_Date":"2024-03-07T00:00:00","price":788.05,"volume":15497868,"Open":790,"High":793.4,"Low":783},{"upd_Date":"2024-03-11T00:00:00","price":773.7,"volume":16778340,"Open":790,"High":792.8,"Low":770.55},{"upd_Date":"2024-03-12T00:00:00","price":759.7,"volume":21529705,"Open":770,"High":777.75,"Low":757.35},{"upd_Date":"2024-03-13T00:00:00","price":747.25,"volume":27950252,"Open":758.65,"High":763.7,"Low":743},{"upd_Date":"2024-03-14T00:00:00","price":741.05,"volume":19730882,"Open":749.9,"High":750.8,"Low":734.05},{"upd_Date":"2024-03-15T00:00:00","price":731.9,"volume":29792241,"Open":739.25,"High":746.55,"Low":723}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":739.25,"High_Price":746.55,"Low_Price":723,"Price":731.9,"BBuy_Qty":2636,"BBuy_Price":731.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":304735,"Value":14660690669.7,"Volume":19730882,"Oldprice":741.05,"PriceDiff":-9.149999999999977,"change":-1.234734498346937,"Net_TrdQty":29792241,"HI_52_WK":793.4,"LO_52_WK":501.55,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":793.4,"b52LowAdj":501.55,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"763.95","en_sup_t_91":"742.94","prev_close":"748.10","en_close":"769.15","new_date":"Mar 1","prev_close_no":748}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"772.01","en_sup_t_91":"784.81","prev_close":"773.70","en_close":"759.70","new_date":"Mar 12","prev_close_no":773},{"en_ltd":"2024-02-28","en_sup_p_91":"748.04","en_sup_t_91":"767.51","prev_close":"749.85","en_close":"742.50","new_date":"Feb 28","prev_close_no":749}]}
