Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 2.81%.
Technically, SBI share price will see immediate support at 818.07 and immediate resistance would be seen at 841.67.
If SBI share price closes below immediate support of 818.07, then sharp breakdown can be seen. SBI share price will see major support at 805.78 for the week.
On the positive side, immediate resistance will be seen at 841.67. Closing above 841.67, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 852.98 for the week.
Trading range for SBI share price for this week should be between 794.47 on down side and 865.27 on up side.
SBI Previous Week High: 840.7
SBI Previous Week Low: 817.1
SBI Previous Week Range: 23.6 Points
SBI share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 865.27 |
| Resistance 2 | 852.98 |
| Resistance 1 | 841.67 |
| Support 1 | 818.07 |
| Support 2 | 805.78 |
| Support 3 | 794.47 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":750.45,"volume":10886554,"Open":734.5,"High":752,"Low":732.05},{"upd_Date":"2024-04-22T00:00:00","price":766.1,"volume":17452186,"Open":754.15,"High":769,"Low":750.45},{"upd_Date":"2024-04-23T00:00:00","price":773,"volume":12292429,"Open":770.35,"High":777.7,"Low":765.55},{"upd_Date":"2024-04-24T00:00:00","price":773.1,"volume":7842615,"Open":778.5,"High":778.5,"Low":770.2},{"upd_Date":"2024-04-25T00:00:00","price":812.7,"volume":36732974,"Open":770.65,"High":814.4,"Low":769.65},{"upd_Date":"2024-04-26T00:00:00","price":801.3,"volume":14964358,"Open":815.9,"High":816.9,"Low":798.9},{"upd_Date":"2024-04-29T00:00:00","price":826.5,"volume":27302732,"Open":807,"High":831.25,"Low":798.7},{"upd_Date":"2024-04-30T00:00:00","price":826.25,"volume":27449073,"Open":826.5,"High":834.85,"Low":819.9},{"upd_Date":"2024-05-02T00:00:00","price":830.05,"volume":19943724,"Open":826.9,"High":833.9,"Low":825},{"upd_Date":"2024-05-03T00:00:00","price":831.45,"volume":22667634,"Open":834.8,"High":836.2,"Low":820},{"upd_Date":"2024-05-06T00:00:00","price":807.8,"volume":35283557,"Open":835,"High":836,"Low":803},{"upd_Date":"2024-05-07T00:00:00","price":801.9,"volume":16725013,"Open":812,"High":814.65,"Low":793.2},{"upd_Date":"2024-05-08T00:00:00","price":810.8,"volume":27908322,"Open":802.6,"High":822,"Low":799.5},{"upd_Date":"2024-05-09T00:00:00","price":819.8,"volume":49290254,"Open":811.9,"High":839.65,"Low":803.55},{"upd_Date":"2024-05-10T00:00:00","price":817.35,"volume":20543142,"Open":827,"High":832.05,"Low":815.6},{"upd_Date":"2024-05-13T00:00:00","price":808.8,"volume":15398505,"Open":819.85,"High":819.85,"Low":798.6},{"upd_Date":"2024-05-14T00:00:00","price":818.2,"volume":10912462,"Open":813,"High":822.4,"Low":807.9},{"upd_Date":"2024-05-15T00:00:00","price":820.3,"volume":9755062,"Open":821,"High":825.3,"Low":818.05},{"upd_Date":"2024-05-16T00:00:00","price":811.95,"volume":20536990,"Open":825.3,"High":826.15,"Low":797.35},{"upd_Date":"2024-05-17T00:00:00","price":817.85,"volume":12492509,"Open":814.5,"High":822.45,"Low":811.2},{"upd_Date":"2024-05-18T00:00:00","price":821,"volume":960453,"Open":822,"High":823,"Low":819.2},{"upd_Date":"2024-05-21T00:00:00","price":830.65,"volume":14037801,"Open":821,"High":836.3,"Low":819.6},{"upd_Date":"2024-05-22T00:00:00","price":818.75,"volume":19239277,"Open":826.55,"High":826.65,"Low":813.55},{"upd_Date":"2024-05-23T00:00:00","price":832.1,"volume":17497488,"Open":824.7,"High":835.5,"Low":822},{"upd_Date":"2024-05-24T00:00:00","price":828.6,"volume":12252075,"Open":830,"High":841.25,"Low":827},{"upd_Date":"2024-05-27T00:00:00","price":833.7,"volume":12295193,"Open":832.6,"High":839.4,"Low":823},{"upd_Date":"2024-05-28T00:00:00","price":831.15,"volume":13818893,"Open":835.7,"High":840.7,"Low":823.3},{"upd_Date":"2024-05-29T00:00:00","price":822.65,"volume":14518232,"Open":828.4,"High":834.45,"Low":819.3},{"upd_Date":"2024-05-30T00:00:00","price":825.85,"volume":17818705,"Open":821.4,"High":836,"Low":819.3},{"upd_Date":"2024-05-31T00:00:00","price":830.35,"volume":22267336,"Open":830.7,"High":835,"Low":817.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":830.7,"High_Price":835,"Low_Price":817.1,"Price":830.35,"BBuy_Qty":6135,"BBuy_Price":830.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22267336,"Value":18489682447.600002,"Volume":22267336,"Oldprice":825.85,"PriceDiff":4.5,"change":0.5448931404007992,"Net_TrdQty":22267336,"HI_52_WK":841.25,"LO_52_WK":543.2,"H52DATE":"2024-05-24T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":841.25,"b52LowAdj":543.2,"isin":"INE062A01020","symbol":"SBIN "}]
{"buy_point":[{"en_ltd":"2024-05-21","en_sup_p_91":"823.64","en_sup_t_91":"810.49","prev_close":"821.00","en_close":"830.65","new_date":"May 21","prev_close_no":821},{"en_ltd":"2024-04-22","en_sup_p_91":"757.69","en_sup_t_91":"743.74","prev_close":"750.45","en_close":"766.10","new_date":"Apr 22","prev_close_no":750}],"sell_point":[]}
