Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 2.70%.
Technically, SBI share price will see immediate support at 634.03 and immediate resistance would be seen at 651.68.
If SBI share price closes below immediate support of 634.03, then sharp breakdown can be seen. SBI share price will see major support at 626.02 for the week.
On the positive side, immediate resistance will be seen at 651.68. Closing above 651.68, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 661.32 for the week.
Trading range for SBI share price for this week should be between 616.38 on down side and 669.33 on up side.
SBI Previous Week High: 653.3
SBI Previous Week Low: 635.65
SBI Previous Week Range: 17.65 Points
SBI share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 669.33 |
| Resistance 2 | 661.32 |
| Resistance 1 | 651.68 |
| Support 1 | 634.03 |
| Support 2 | 626.02 |
| Support 3 | 616.38 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":584.65,"volume":8622660,"Open":584.7,"High":588,"Low":582.9},{"upd_Date":"2023-11-17T00:00:00","price":563.05,"volume":37173221,"Open":574.5,"High":574.5,"Low":562.1},{"upd_Date":"2023-11-20T00:00:00","price":563.75,"volume":12714585,"Open":564,"High":566.8,"Low":560.6},{"upd_Date":"2023-11-21T00:00:00","price":561.5,"volume":14280013,"Open":566,"High":566.65,"Low":561},{"upd_Date":"2023-11-22T00:00:00","price":558.95,"volume":14909071,"Open":562.95,"High":564.5,"Low":555.15},{"upd_Date":"2023-11-23T00:00:00","price":559.95,"volume":6376210,"Open":561.75,"High":563.5,"Low":558.3},{"upd_Date":"2023-11-24T00:00:00","price":560.35,"volume":6529851,"Open":561.95,"High":562.45,"Low":559.25},{"upd_Date":"2023-11-28T00:00:00","price":564.45,"volume":8153314,"Open":563.6,"High":565.2,"Low":561.1},{"upd_Date":"2023-11-29T00:00:00","price":568.6,"volume":10299034,"Open":568,"High":569,"Low":565.1},{"upd_Date":"2023-11-30T00:00:00","price":564.75,"volume":19758998,"Open":569.75,"High":570.2,"Low":563.65},{"upd_Date":"2023-12-01T00:00:00","price":571.75,"volume":10614230,"Open":567,"High":574.2,"Low":566.55},{"upd_Date":"2023-12-04T00:00:00","price":594.7,"volume":26077882,"Open":588,"High":596,"Low":584.55},{"upd_Date":"2023-12-05T00:00:00","price":608.25,"volume":36430152,"Open":595.05,"High":611.3,"Low":595.05},{"upd_Date":"2023-12-06T00:00:00","price":608.45,"volume":21439069,"Open":614,"High":614,"Low":604.55},{"upd_Date":"2023-12-07T00:00:00","price":611.7,"volume":10725706,"Open":610,"High":612.55,"Low":605},{"upd_Date":"2023-12-08T00:00:00","price":614.15,"volume":17722136,"Open":610,"High":616.8,"Low":605.35},{"upd_Date":"2023-12-11T00:00:00","price":614.25,"volume":11706255,"Open":615,"High":619.9,"Low":613.1},{"upd_Date":"2023-12-12T00:00:00","price":612.4,"volume":14494836,"Open":617,"High":617.95,"Low":610.8},{"upd_Date":"2023-12-13T00:00:00","price":619.85,"volume":13977914,"Open":614.45,"High":620.5,"Low":611.65},{"upd_Date":"2023-12-14T00:00:00","price":623.65,"volume":15813797,"Open":626,"High":627.75,"Low":622.4},{"upd_Date":"2023-12-15T00:00:00","price":648.25,"volume":29813572,"Open":628,"High":650,"Low":619.85},{"upd_Date":"2023-12-18T00:00:00","price":648.5,"volume":16221796,"Open":646.65,"High":655.65,"Low":642.4},{"upd_Date":"2023-12-19T00:00:00","price":655.4,"volume":19964008,"Open":648.5,"High":659.6,"Low":640.25},{"upd_Date":"2023-12-20T00:00:00","price":636.45,"volume":22542056,"Open":658.7,"High":660.4,"Low":633.95},{"upd_Date":"2023-12-21T00:00:00","price":643.75,"volume":19915516,"Open":632.15,"High":648.95,"Low":627.5},{"upd_Date":"2023-12-22T00:00:00","price":636.75,"volume":14998068,"Open":644.75,"High":649.4,"Low":635.15},{"upd_Date":"2023-12-26T00:00:00","price":638.05,"volume":10153089,"Open":638.85,"High":641.3,"Low":635.65},{"upd_Date":"2023-12-27T00:00:00","price":648.55,"volume":14417646,"Open":640.75,"High":649.45,"Low":639},{"upd_Date":"2023-12-28T00:00:00","price":651.4,"volume":16982092,"Open":650.25,"High":653.3,"Low":646.5},{"upd_Date":"2023-12-29T00:00:00","price":642.05,"volume":13221898,"Open":645.5,"High":649.6,"Low":639.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":645.5,"High_Price":649.6,"Low_Price":639.55,"Price":642.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3937,"BSell_Price":642.05,"Total_Trade":301058,"Value":11046112701.5,"Volume":16982092,"Oldprice":651.4,"PriceDiff":-9.350000000000023,"change":-1.4353699723672126,"Net_TrdQty":13221898,"HI_52_WK":660.4,"LO_52_WK":499.35,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":660.4,"b52LowAdj":499.35,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"568.24","en_sup_t_91":"560.13","prev_close":"564.45","en_close":"568.60","new_date":"Nov 29","prev_close_no":564}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"637.48","en_sup_t_91":"661.18","prev_close":"655.40","en_close":"636.45","new_date":"Dec 20","prev_close_no":655},{"en_ltd":"2023-11-17","en_sup_p_91":"578.23","en_sup_t_91":"577.23","prev_close":"584.65","en_close":"563.05","new_date":"Nov 17","prev_close_no":584}]}
