Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 4.09%.
Technically, SBI share price will see immediate support at 733.90 and immediate resistance would be seen at 765.15.
If SBI share price closes below immediate support of 733.90, then sharp breakdown can be seen. SBI share price will see major support at 717.35 for the week.
On the positive side, immediate resistance will be seen at 765.15. Closing above 765.15, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 779.85 for the week.
Trading range for SBI share price for this week should be between 702.65 on down side and 796.40 on up side.
SBI Previous Week High: 763.3
SBI Previous Week Low: 732.05
SBI Previous Week Range: 31.25 Points
SBI share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 796.40 |
| Resistance 2 | 779.85 |
| Resistance 1 | 765.15 |
| Support 1 | 733.90 |
| Support 2 | 717.35 |
| Support 3 | 702.65 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":772.05,"volume":9789141,"Open":774.4,"High":777,"Low":769},{"upd_Date":"2024-03-05T00:00:00","price":783.95,"volume":18088847,"Open":769.5,"High":786.95,"Low":769.1},{"upd_Date":"2024-03-06T00:00:00","price":783.9,"volume":26710525,"Open":783.65,"High":790.3,"Low":772.9},{"upd_Date":"2024-03-07T00:00:00","price":788.05,"volume":15497868,"Open":790,"High":793.4,"Low":783},{"upd_Date":"2024-03-11T00:00:00","price":773.7,"volume":16778340,"Open":790,"High":792.8,"Low":770.55},{"upd_Date":"2024-03-12T00:00:00","price":759.7,"volume":21529705,"Open":770,"High":777.75,"Low":757.35},{"upd_Date":"2024-03-13T00:00:00","price":747.25,"volume":27950252,"Open":758.65,"High":763.7,"Low":743},{"upd_Date":"2024-03-14T00:00:00","price":741.05,"volume":19730882,"Open":749.9,"High":750.8,"Low":734.05},{"upd_Date":"2024-03-15T00:00:00","price":731.9,"volume":29792241,"Open":739.25,"High":746.55,"Low":723},{"upd_Date":"2024-03-18T00:00:00","price":730.95,"volume":18145126,"Open":727.1,"High":737.9,"Low":722.1},{"upd_Date":"2024-03-19T00:00:00","price":723.8,"volume":15205043,"Open":730,"High":734.35,"Low":721.15},{"upd_Date":"2024-03-20T00:00:00","price":736.25,"volume":25405455,"Open":725.15,"High":738.95,"Low":719.8},{"upd_Date":"2024-03-21T00:00:00","price":744.3,"volume":15161161,"Open":742,"High":750.6,"Low":740.55},{"upd_Date":"2024-03-22T00:00:00","price":746.7,"volume":15535921,"Open":743.85,"High":748.8,"Low":741.4},{"upd_Date":"2024-03-26T00:00:00","price":740.05,"volume":14678342,"Open":743.05,"High":747.85,"Low":738.5},{"upd_Date":"2024-03-27T00:00:00","price":733.3,"volume":30088789,"Open":743,"High":745.85,"Low":730.2},{"upd_Date":"2024-03-28T00:00:00","price":752.35,"volume":21705116,"Open":737.75,"High":759.55,"Low":736.9},{"upd_Date":"2024-04-01T00:00:00","price":758.3,"volume":9949971,"Open":759.05,"High":761.5,"Low":752.1},{"upd_Date":"2024-04-02T00:00:00","price":766.4,"volume":15713063,"Open":758.2,"High":768.75,"Low":753.35},{"upd_Date":"2024-04-03T00:00:00","price":771.05,"volume":19136981,"Open":764.9,"High":772.6,"Low":760.15},{"upd_Date":"2024-04-04T00:00:00","price":759.3,"volume":15889530,"Open":775,"High":775.3,"Low":758.1},{"upd_Date":"2024-04-05T00:00:00","price":764.75,"volume":9939620,"Open":757.95,"High":767.7,"Low":752.6},{"upd_Date":"2024-04-08T00:00:00","price":768.3,"volume":9797174,"Open":766.05,"High":770,"Low":761.8},{"upd_Date":"2024-04-09T00:00:00","price":764.2,"volume":7465892,"Open":768.45,"High":772.45,"Low":761.1},{"upd_Date":"2024-04-10T00:00:00","price":779.05,"volume":14530669,"Open":766.5,"High":780.7,"Low":763.65},{"upd_Date":"2024-04-12T00:00:00","price":766.3,"volume":14408722,"Open":777.25,"High":779.5,"Low":764.8},{"upd_Date":"2024-04-15T00:00:00","price":757.5,"volume":11356572,"Open":759.8,"High":763.3,"Low":748.75},{"upd_Date":"2024-04-16T00:00:00","price":751.7,"volume":13338991,"Open":751.25,"High":754.9,"Low":744.4},{"upd_Date":"2024-04-18T00:00:00","price":744.8,"volume":14589648,"Open":752.05,"High":759.95,"Low":742},{"upd_Date":"2024-04-19T00:00:00","price":750.45,"volume":10886554,"Open":734.5,"High":752,"Low":732.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":734.5,"High_Price":752,"Low_Price":732.05,"Price":750.45,"BBuy_Qty":2169,"BBuy_Price":750.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":271371,"Value":10949256502.45,"Volume":14589648,"Oldprice":744.8,"PriceDiff":5.650000000000091,"change":0.7585929108485623,"Net_TrdQty":10886554,"HI_52_WK":793.4,"LO_52_WK":536.65,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":793.4,"b52LowAdj":536.65,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"745.16","en_sup_t_91":"728.95","prev_close":"744.30","en_close":"746.70","new_date":"Mar 22","prev_close_no":744}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"757.52","en_sup_t_91":"771.01","prev_close":"766.30","en_close":"757.50","new_date":"Apr 15","prev_close_no":766},{"en_ltd":"2024-03-12","en_sup_p_91":"772.01","en_sup_t_91":"784.81","prev_close":"773.70","en_close":"759.70","new_date":"Mar 12","prev_close_no":773}]}
