Signals, Powered By EquityPandit
SBI closed the previous week on a negative note losing 2.99%.
Technically, SBI share price will see immediate support at 752.80 and immediate resistance would be seen at 776.00.
If SBI share price closes below immediate support of 752.80, then sharp breakdown can be seen. SBI share price will see major support at 740.85 for the week.
On the positive side, immediate resistance will be seen at 776.00. Closing above 776.00, SBI share price will see a sharp breakout. Major resistance for SBI share price will be seen at 787.25 for the week.
Trading range for SBI share price for this week should be between 729.60 on down side and 799.20 on up side.
SBI Previous Week High: 775.3
SBI Previous Week Low: 752.1
SBI Previous Week Range: 23.2 Points
SBI share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 799.20 |
| Resistance 2 | 787.25 |
| Resistance 1 | 776.00 |
| Support 1 | 752.80 |
| Support 2 | 740.85 |
| Support 3 | 729.60 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":765.9,"volume":18799244,"Open":773,"High":773,"Low":757},{"upd_Date":"2024-02-23T00:00:00","price":759.05,"volume":14143636,"Open":765.9,"High":770.5,"Low":755},{"upd_Date":"2024-02-26T00:00:00","price":758.9,"volume":11355186,"Open":755,"High":766.35,"Low":752.7},{"upd_Date":"2024-02-27T00:00:00","price":749.85,"volume":13969393,"Open":758.9,"High":762.35,"Low":742.2},{"upd_Date":"2024-02-28T00:00:00","price":742.5,"volume":11263318,"Open":749.85,"High":756.75,"Low":741},{"upd_Date":"2024-02-29T00:00:00","price":748.1,"volume":19217113,"Open":743.9,"High":753.9,"Low":737.15},{"upd_Date":"2024-03-01T00:00:00","price":769.15,"volume":17348526,"Open":752,"High":772,"Low":751.95},{"upd_Date":"2024-03-02T00:00:00","price":773.3,"volume":1158960,"Open":771.95,"High":777,"Low":768.9},{"upd_Date":"2024-03-04T00:00:00","price":772.05,"volume":9789141,"Open":774.4,"High":777,"Low":769},{"upd_Date":"2024-03-05T00:00:00","price":783.95,"volume":18088847,"Open":769.5,"High":786.95,"Low":769.1},{"upd_Date":"2024-03-06T00:00:00","price":783.9,"volume":26710525,"Open":783.65,"High":790.3,"Low":772.9},{"upd_Date":"2024-03-07T00:00:00","price":788.05,"volume":15497868,"Open":790,"High":793.4,"Low":783},{"upd_Date":"2024-03-11T00:00:00","price":773.7,"volume":16778340,"Open":790,"High":792.8,"Low":770.55},{"upd_Date":"2024-03-12T00:00:00","price":759.7,"volume":21529705,"Open":770,"High":777.75,"Low":757.35},{"upd_Date":"2024-03-13T00:00:00","price":747.25,"volume":27950252,"Open":758.65,"High":763.7,"Low":743},{"upd_Date":"2024-03-14T00:00:00","price":741.05,"volume":19730882,"Open":749.9,"High":750.8,"Low":734.05},{"upd_Date":"2024-03-15T00:00:00","price":731.9,"volume":29792241,"Open":739.25,"High":746.55,"Low":723},{"upd_Date":"2024-03-18T00:00:00","price":730.95,"volume":18145126,"Open":727.1,"High":737.9,"Low":722.1},{"upd_Date":"2024-03-19T00:00:00","price":723.8,"volume":15205043,"Open":730,"High":734.35,"Low":721.15},{"upd_Date":"2024-03-20T00:00:00","price":736.25,"volume":25405455,"Open":725.15,"High":738.95,"Low":719.8},{"upd_Date":"2024-03-21T00:00:00","price":744.3,"volume":15161161,"Open":742,"High":750.6,"Low":740.55},{"upd_Date":"2024-03-22T00:00:00","price":746.7,"volume":15535921,"Open":743.85,"High":748.8,"Low":741.4},{"upd_Date":"2024-03-26T00:00:00","price":740.05,"volume":14678342,"Open":743.05,"High":747.85,"Low":738.5},{"upd_Date":"2024-03-27T00:00:00","price":733.3,"volume":30088789,"Open":743,"High":745.85,"Low":730.2},{"upd_Date":"2024-03-28T00:00:00","price":752.35,"volume":21705116,"Open":737.75,"High":759.55,"Low":736.9},{"upd_Date":"2024-04-01T00:00:00","price":758.3,"volume":9949971,"Open":759.05,"High":761.5,"Low":752.1},{"upd_Date":"2024-04-02T00:00:00","price":766.4,"volume":15713063,"Open":758.2,"High":768.75,"Low":753.35},{"upd_Date":"2024-04-03T00:00:00","price":771.05,"volume":19136981,"Open":764.9,"High":772.6,"Low":760.15},{"upd_Date":"2024-04-04T00:00:00","price":759.3,"volume":15889530,"Open":775,"High":775.3,"Low":758.1},{"upd_Date":"2024-04-05T00:00:00","price":764.75,"volume":9939620,"Open":757.95,"High":767.7,"Low":752.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":757.95,"High_Price":767.7,"Low_Price":752.6,"Price":764.75,"BBuy_Qty":7636,"BBuy_Price":764.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":263762,"Value":12127483574.7,"Volume":15889530,"Oldprice":759.3,"PriceDiff":5.4500000000000455,"change":0.7177663637560971,"Net_TrdQty":9939620,"HI_52_WK":793.4,"LO_52_WK":519.05,"H52DATE":"2024-03-07T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"State Bank of India","Sc_code":"500112","ListInfo":"listed","B52HighAdj":793.4,"b52LowAdj":519.05,"isin":"INE062A01020","symbol":"SBIN"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"745.16","en_sup_t_91":"728.95","prev_close":"744.30","en_close":"746.70","new_date":"Mar 22","prev_close_no":744},{"en_ltd":"2024-03-01","en_sup_p_91":"763.95","en_sup_t_91":"742.94","prev_close":"748.10","en_close":"769.15","new_date":"Mar 1","prev_close_no":748}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"772.01","en_sup_t_91":"784.81","prev_close":"773.70","en_close":"759.70","new_date":"Mar 12","prev_close_no":773},{"en_ltd":"2024-02-28","en_sup_p_91":"748.04","en_sup_t_91":"767.51","prev_close":"749.85","en_close":"742.50","new_date":"Feb 28","prev_close_no":749}]}
