Signals, Powered By EquityPandit
Sbi Life closed the previous week on a negative note losing 5.77%.
Technically, Sbi Life share price will see immediate support at 1,353.27 and immediate resistance would be seen at 1,437.27.
If Sbi Life share price closes below immediate support of 1,353.27, then sharp breakdown can be seen. Sbi Life share price will see major support at 1,320.13 for the week.
On the positive side, immediate resistance will be seen at 1,437.27. Closing above 1,437.27, Sbi Life share price will see a sharp breakout. Major resistance for Sbi Life share price will be seen at 1,488.13 for the week.
Trading range for Sbi Life share price for this week should be between 1,269.27 on down side and 1,521.27 on up side.
Sbi Life Previous Week High: 1455
Sbi Life Previous Week Low: 1371
Sbi Life Previous Week Range: 84 Points
Sbi Life share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,521.27 |
| Resistance 2 | 1,488.13 |
| Resistance 1 | 1,437.27 |
| Support 1 | 1,353.27 |
| Support 2 | 1,320.13 |
| Support 3 | 1,269.27 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":1447.55,"volume":1129149,"Open":1450,"High":1457.55,"Low":1425.35},{"upd_Date":"2024-04-22T00:00:00","price":1475.4,"volume":772048,"Open":1456.5,"High":1482.9,"Low":1452},{"upd_Date":"2024-04-23T00:00:00","price":1469.85,"volume":1042729,"Open":1478,"High":1489.2,"Low":1464.25},{"upd_Date":"2024-04-24T00:00:00","price":1460.05,"volume":898680,"Open":1469.85,"High":1478,"Low":1452.55},{"upd_Date":"2024-04-25T00:00:00","price":1444.45,"volume":2406788,"Open":1464,"High":1464,"Low":1436.15},{"upd_Date":"2024-04-26T00:00:00","price":1415.25,"volume":2180945,"Open":1455,"High":1466.85,"Low":1411.2},{"upd_Date":"2024-04-29T00:00:00","price":1422.35,"volume":4381119,"Open":1437,"High":1460.9,"Low":1414.05},{"upd_Date":"2024-04-30T00:00:00","price":1436.55,"volume":2402464,"Open":1432,"High":1449.85,"Low":1423.2},{"upd_Date":"2024-05-02T00:00:00","price":1460.9,"volume":2194261,"Open":1416.35,"High":1464.75,"Low":1416.35},{"upd_Date":"2024-05-03T00:00:00","price":1443.25,"volume":1355425,"Open":1469,"High":1472.7,"Low":1438.4},{"upd_Date":"2024-05-06T00:00:00","price":1440.6,"volume":920880,"Open":1450,"High":1457.45,"Low":1431.6},{"upd_Date":"2024-05-07T00:00:00","price":1450.15,"volume":1800920,"Open":1440.9,"High":1458.9,"Low":1431.55},{"upd_Date":"2024-05-08T00:00:00","price":1426.75,"volume":1297162,"Open":1440,"High":1465.95,"Low":1423},{"upd_Date":"2024-05-09T00:00:00","price":1422.4,"volume":1645954,"Open":1431.9,"High":1439.5,"Low":1413.2},{"upd_Date":"2024-05-10T00:00:00","price":1431.95,"volume":741292,"Open":1425,"High":1438.5,"Low":1415.75},{"upd_Date":"2024-05-13T00:00:00","price":1425.1,"volume":771284,"Open":1435,"High":1440,"Low":1420.55},{"upd_Date":"2024-05-14T00:00:00","price":1432.85,"volume":896653,"Open":1427.2,"High":1436.75,"Low":1422.05},{"upd_Date":"2024-05-15T00:00:00","price":1430.1,"volume":254646,"Open":1440,"High":1443.85,"Low":1425.75},{"upd_Date":"2024-05-16T00:00:00","price":1452.2,"volume":1176239,"Open":1431.55,"High":1458.2,"Low":1420.15},{"upd_Date":"2024-05-17T00:00:00","price":1434.2,"volume":2433315,"Open":1450,"High":1450,"Low":1430.5},{"upd_Date":"2024-05-18T00:00:00","price":1439.85,"volume":29747,"Open":1434,"High":1444.1,"Low":1430.5},{"upd_Date":"2024-05-21T00:00:00","price":1429.65,"volume":1300334,"Open":1438.85,"High":1440.7,"Low":1422.5},{"upd_Date":"2024-05-22T00:00:00","price":1427.4,"volume":966583,"Open":1434.25,"High":1435.55,"Low":1424},{"upd_Date":"2024-05-23T00:00:00","price":1446.8,"volume":1206423,"Open":1434,"High":1452.95,"Low":1424.05},{"upd_Date":"2024-05-24T00:00:00","price":1436.25,"volume":487961,"Open":1442.5,"High":1448.45,"Low":1433.45},{"upd_Date":"2024-05-27T00:00:00","price":1410.2,"volume":1675749,"Open":1435,"High":1448,"Low":1402.15},{"upd_Date":"2024-05-28T00:00:00","price":1450.75,"volume":1600105,"Open":1415,"High":1455,"Low":1405.9},{"upd_Date":"2024-05-29T00:00:00","price":1412.8,"volume":1518325,"Open":1448,"High":1449.45,"Low":1406.6},{"upd_Date":"2024-05-30T00:00:00","price":1380.05,"volume":2097166,"Open":1418.8,"High":1418.8,"Low":1371},{"upd_Date":"2024-05-31T00:00:00","price":1386.4,"volume":2559060,"Open":1393.8,"High":1401.15,"Low":1372.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":1393.8,"High_Price":1401.15,"Low_Price":1372.6,"Price":1386.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":171,"BSell_Price":1386.4,"Total_Trade":2559060,"Value":3547880784,"Volume":2559060,"Oldprice":1380.05,"PriceDiff":6.350000000000136,"change":0.4601282562226105,"Net_TrdQty":2559060,"HI_52_WK":1569.4,"LO_52_WK":1199.25,"H52DATE":"2024-03-02T00:00:00","L52DATE":"2023-06-02T00:00:00","sc_group":"A","CompLname":"SBI Life Insurance Company Ltd","Sc_code":"540719","ListInfo":"listed","B52HighAdj":1569.4,"b52LowAdj":1199.25,"isin":"INE123W01016","symbol":"SBILIFE "}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"1472.93","en_sup_t_91":"1435.54","prev_close":"1447.55","en_close":"1475.40","new_date":"Apr 22","prev_close_no":1447}],"sell_point":[{"en_ltd":"2024-04-25","en_sup_p_91":"1445.59","en_sup_t_91":"1480.29","prev_close":"1460.05","en_close":"1444.45","new_date":"Apr 25","prev_close_no":1460}]}
