Signals, Powered By EquityPandit
Sbi Cards closed the previous week on a negative note losing 5.18%.
Technically, Sbi Cards share price will see immediate support at 734.57 and immediate resistance would be seen at 774.07.
If Sbi Cards share price closes below immediate support of 734.57, then sharp breakdown can be seen. Sbi Cards share price will see major support at 709.28 for the week.
On the positive side, immediate resistance will be seen at 774.07. Closing above 774.07, Sbi Cards share price will see a sharp breakout. Major resistance for Sbi Cards share price will be seen at 788.28 for the week.
Trading range for Sbi Cards share price for this week should be between 695.07 on down side and 813.57 on up side.
Sbi Cards Previous Week High: 763
Sbi Cards Previous Week Low: 723.5
Sbi Cards Previous Week Range: 39.5 Points
Sbi Cards share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 813.57 |
| Resistance 2 | 788.28 |
| Resistance 1 | 774.07 |
| Support 1 | 734.57 |
| Support 2 | 709.28 |
| Support 3 | 695.07 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":767.8,"volume":2641527,"Open":757,"High":773.75,"Low":755.25},{"upd_Date":"2023-12-15T00:00:00","price":776.35,"volume":2201691,"Open":776,"High":779.9,"Low":770},{"upd_Date":"2023-12-18T00:00:00","price":781.2,"volume":1673309,"Open":778.4,"High":788.8,"Low":775.45},{"upd_Date":"2023-12-19T00:00:00","price":776.8,"volume":1297167,"Open":782,"High":785.45,"Low":771.2},{"upd_Date":"2023-12-20T00:00:00","price":759.8,"volume":1969218,"Open":781,"High":782.35,"Low":755.8},{"upd_Date":"2023-12-21T00:00:00","price":765.2,"volume":1240258,"Open":758.45,"High":767.2,"Low":751.6},{"upd_Date":"2023-12-22T00:00:00","price":773.15,"volume":1847748,"Open":769,"High":778,"Low":766.65},{"upd_Date":"2023-12-26T00:00:00","price":768.1,"volume":1167036,"Open":777,"High":777.8,"Low":766.35},{"upd_Date":"2023-12-27T00:00:00","price":764.75,"volume":1591045,"Open":774.8,"High":774.8,"Low":762.7},{"upd_Date":"2023-12-28T00:00:00","price":760.25,"volume":2381444,"Open":766,"High":767.95,"Low":753.05},{"upd_Date":"2023-12-29T00:00:00","price":759.65,"volume":1796866,"Open":763,"High":767.45,"Low":757.95},{"upd_Date":"2024-01-01T00:00:00","price":766.35,"volume":1091156,"Open":764,"High":771.75,"Low":761.25},{"upd_Date":"2024-01-02T00:00:00","price":773.15,"volume":1493730,"Open":766.35,"High":775.9,"Low":762},{"upd_Date":"2024-01-03T00:00:00","price":769.85,"volume":1390145,"Open":775.65,"High":780.95,"Low":768.15},{"upd_Date":"2024-01-04T00:00:00","price":770.1,"volume":1580391,"Open":772.4,"High":776.1,"Low":765.4},{"upd_Date":"2024-01-05T00:00:00","price":771.6,"volume":1546574,"Open":772.5,"High":779.95,"Low":768},{"upd_Date":"2024-01-08T00:00:00","price":767.65,"volume":1183984,"Open":772.95,"High":775.7,"Low":764.2},{"upd_Date":"2024-01-09T00:00:00","price":762.05,"volume":2051681,"Open":770,"High":773,"Low":758},{"upd_Date":"2024-01-10T00:00:00","price":765.45,"volume":1720978,"Open":762.2,"High":769.5,"Low":756.95},{"upd_Date":"2024-01-11T00:00:00","price":762.35,"volume":2420685,"Open":768,"High":770,"Low":758.25},{"upd_Date":"2024-01-12T00:00:00","price":766.7,"volume":1173186,"Open":767.45,"High":770,"Low":763.3},{"upd_Date":"2024-01-15T00:00:00","price":768.05,"volume":1075144,"Open":768.95,"High":774.65,"Low":762},{"upd_Date":"2024-01-16T00:00:00","price":767.3,"volume":1288356,"Open":768.05,"High":774,"Low":762.25},{"upd_Date":"2024-01-17T00:00:00","price":752.2,"volume":1779825,"Open":764,"High":766.5,"Low":750},{"upd_Date":"2024-01-18T00:00:00","price":750.25,"volume":1465911,"Open":752,"High":753.8,"Low":738.55},{"upd_Date":"2024-01-19T00:00:00","price":749.2,"volume":1284550,"Open":755.5,"High":755.7,"Low":747.05},{"upd_Date":"2024-01-20T00:00:00","price":744.75,"volume":487882,"Open":751.05,"High":752.65,"Low":741.15},{"upd_Date":"2024-01-23T00:00:00","price":729.9,"volume":2495585,"Open":746,"High":749.7,"Low":723.5},{"upd_Date":"2024-01-24T00:00:00","price":746.95,"volume":1203579,"Open":735,"High":749.9,"Low":726},{"upd_Date":"2024-01-25T00:00:00","price":759.85,"volume":2201724,"Open":746.75,"High":763,"Low":733}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":746.75,"High_Price":763,"Low_Price":733,"Price":759.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9710,"BSell_Price":759.85,"Total_Trade":43956,"Value":891745341.35,"Volume":1203579,"Oldprice":746.95,"PriceDiff":12.899999999999977,"change":1.7270232277930218,"Net_TrdQty":2201724,"HI_52_WK":933,"LO_52_WK":695.55,"H52DATE":"2023-06-14T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"SBI Cards & Payment Services Ltd","Sc_code":"543066","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":695.55,"isin":"INE018E01016","symbol":"SBICARD"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"750.72","en_sup_t_91":"731.15","prev_close":"746.95","en_close":"759.85","new_date":"Jan 25","prev_close_no":746}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"766.68","en_sup_t_91":"785.63","prev_close":"776.80","en_close":"759.80","new_date":"Dec 20","prev_close_no":776}]}
