Signals, Powered By EquityPandit
Sbi Cards closed the previous week on a negative note losing 4.51%.
Technically, Sbi Cards share price will see immediate support at 700.93 and immediate resistance would be seen at 733.93.
If Sbi Cards share price closes below immediate support of 700.93, then sharp breakdown can be seen. Sbi Cards share price will see major support at 683.47 for the week.
On the positive side, immediate resistance will be seen at 733.93. Closing above 733.93, Sbi Cards share price will see a sharp breakout. Major resistance for Sbi Cards share price will be seen at 749.47 for the week.
Trading range for Sbi Cards share price for this week should be between 667.93 on down side and 766.93 on up side.
Sbi Cards Previous Week High: 732
Sbi Cards Previous Week Low: 699
Sbi Cards Previous Week Range: 33 Points
Sbi Cards share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 766.93 |
| Resistance 2 | 749.47 |
| Resistance 1 | 733.93 |
| Support 1 | 700.93 |
| Support 2 | 683.47 |
| Support 3 | 667.93 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":759.65,"volume":1796866,"Open":763,"High":767.45,"Low":757.95},{"upd_Date":"2024-01-01T00:00:00","price":766.35,"volume":1091156,"Open":764,"High":771.75,"Low":761.25},{"upd_Date":"2024-01-02T00:00:00","price":773.15,"volume":1493730,"Open":766.35,"High":775.9,"Low":762},{"upd_Date":"2024-01-03T00:00:00","price":769.85,"volume":1390145,"Open":775.65,"High":780.95,"Low":768.15},{"upd_Date":"2024-01-04T00:00:00","price":770.1,"volume":1580391,"Open":772.4,"High":776.1,"Low":765.4},{"upd_Date":"2024-01-05T00:00:00","price":771.6,"volume":1546574,"Open":772.5,"High":779.95,"Low":768},{"upd_Date":"2024-01-08T00:00:00","price":767.65,"volume":1183984,"Open":772.95,"High":775.7,"Low":764.2},{"upd_Date":"2024-01-09T00:00:00","price":762.05,"volume":2051681,"Open":770,"High":773,"Low":758},{"upd_Date":"2024-01-10T00:00:00","price":765.45,"volume":1720978,"Open":762.2,"High":769.5,"Low":756.95},{"upd_Date":"2024-01-11T00:00:00","price":762.35,"volume":2420685,"Open":768,"High":770,"Low":758.25},{"upd_Date":"2024-01-12T00:00:00","price":766.7,"volume":1173186,"Open":767.45,"High":770,"Low":763.3},{"upd_Date":"2024-01-15T00:00:00","price":768.05,"volume":1075144,"Open":768.95,"High":774.65,"Low":762},{"upd_Date":"2024-01-16T00:00:00","price":767.3,"volume":1288356,"Open":768.05,"High":774,"Low":762.25},{"upd_Date":"2024-01-17T00:00:00","price":752.2,"volume":1779825,"Open":764,"High":766.5,"Low":750},{"upd_Date":"2024-01-18T00:00:00","price":750.25,"volume":1465911,"Open":752,"High":753.8,"Low":738.55},{"upd_Date":"2024-01-19T00:00:00","price":749.2,"volume":1284550,"Open":755.5,"High":755.7,"Low":747.05},{"upd_Date":"2024-01-20T00:00:00","price":744.75,"volume":487882,"Open":751.05,"High":752.65,"Low":741.15},{"upd_Date":"2024-01-23T00:00:00","price":729.9,"volume":2495585,"Open":746,"High":749.7,"Low":723.5},{"upd_Date":"2024-01-24T00:00:00","price":746.95,"volume":1203579,"Open":735,"High":749.9,"Low":726},{"upd_Date":"2024-01-25T00:00:00","price":759.85,"volume":2201724,"Open":746.75,"High":763,"Low":733},{"upd_Date":"2024-01-29T00:00:00","price":715.55,"volume":8841578,"Open":716.55,"High":734.4,"Low":710.1},{"upd_Date":"2024-01-30T00:00:00","price":712.55,"volume":4124185,"Open":720.05,"High":721.95,"Low":711},{"upd_Date":"2024-01-31T00:00:00","price":715.35,"volume":3886982,"Open":714.7,"High":720.5,"Low":705.6},{"upd_Date":"2024-02-01T00:00:00","price":711.95,"volume":1163723,"Open":718.9,"High":720.4,"Low":709.6},{"upd_Date":"2024-02-02T00:00:00","price":711.25,"volume":1745972,"Open":711,"High":720.65,"Low":710.1},{"upd_Date":"2024-02-05T00:00:00","price":703.15,"volume":2180351,"Open":712.8,"High":714.95,"Low":700},{"upd_Date":"2024-02-06T00:00:00","price":708.6,"volume":1491932,"Open":705,"High":710,"Low":699},{"upd_Date":"2024-02-07T00:00:00","price":725.15,"volume":1490461,"Open":712,"High":726,"Low":711},{"upd_Date":"2024-02-08T00:00:00","price":721.45,"volume":1907311,"Open":729.95,"High":732,"Low":718.1},{"upd_Date":"2024-02-09T00:00:00","price":718.4,"volume":958307,"Open":724.85,"High":725,"Low":710.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":724.85,"High_Price":725,"Low_Price":710.1,"Price":718.4,"BBuy_Qty":66,"BBuy_Price":718.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":43819,"Value":1381075052.05,"Volume":1907311,"Oldprice":721.45,"PriceDiff":-3.050000000000068,"change":-0.422759720008326,"Net_TrdQty":958307,"HI_52_WK":933,"LO_52_WK":699,"H52DATE":"2023-06-14T00:00:00","L52DATE":"2024-02-06T00:00:00","sc_group":"A","CompLname":"SBI Cards & Payment Services Ltd","Sc_code":"543066","ListInfo":"listed","B52HighAdj":933,"b52LowAdj":699,"isin":"INE018E01016","symbol":"SBICARD"}]
{"buy_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"720.79","en_sup_t_91":"702.08","prev_close":"708.60","en_close":"725.15","new_date":"Feb 7","prev_close_no":708},{"en_ltd":"2024-01-25","en_sup_p_91":"750.72","en_sup_t_91":"731.15","prev_close":"746.95","en_close":"759.85","new_date":"Jan 25","prev_close_no":746}],"sell_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"731.15","en_sup_t_91":"742.76","prev_close":"759.85","en_close":"715.55","new_date":"Jan 29","prev_close_no":759}]}
